APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.4300 One month high (close): $46.0400

APPN Daily Change: 1.33% Daily StdDev 2.82% APPN EMA_5_Trend: 0.14% 10Minute StdDev: $0.6672

Latest Price : $44.25(1.33%)

Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.8) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 2 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	14	42.92	43.1	43.67(-0.27)	43.81(-0.11)	43.44(-0.23)	43.8	0.6	4	47(-10.9)	-10	[-10]	[-11]	[16]	-4	275	DP	0.5	OpenShort	(-8)	-8	40	6	14	0.2,41	46
Daily Trend: % Up Forces: Down Forces: 43.67(hourly_sma_20 -0.3%) Support Levels: 43.1(daily_ema_10 -1.6%) 42.92(daily_ema_20 -2.01%) Resistance Levels: 43.81(weak_hourly_sma_10 0.02%)

2	Feb/23	13	42.92	43.1	43.79(-0.36)	43.86(-0.02)	43.54(-0.3)	43.24	0.2	4	58(-9.9)	-45	[-13]	[-13]	[-7]	-37	198	DT	-0.3	OpenShort	(-11)	-11	5	-10	-20	-0.6,28	46
3	Feb/23	12	42.92	43.1	43.95(-0.39)	43.87(-0.16)	43.67(-0.37)	43.17	0.2	4	68(-8.9)	-50	[-14]	[-18]	[-8]	-28	158	DT	-0.5	OpenShort	(-12)	-13	2	-10	-20	-0.7,40	46
4	Feb/23	11	42.92	43.1	44.12(-0.41)	43.94(0.07)	43.83(-0.63)	43.14	0.1	4	76(-5.8)	-50	[-15]	[-23]	[-29]	-21	67	DT	-0.6	OpenShort	(-13)	-22	-52	1	-20	-0.8,49	46
5	Feb/23	10	42.92	43.1	44.3(-0.29)	43.91(0.25)	44.11(-0.14)	43.88	0.6	4	82(-5.6)	-45	[-10]	[-2]	[-13]	-7	203	DT	-0.2	OpenShort	(-11)	-5	-31	4	-20	-0.3,51	46

6	Feb/23	9	42.92	43.1	44.43(-0.25)	43.8(0.3)	44.11(0)	44.32	0.9	4	88(-5.1)	-5	[-9]	[4]	[13]	3	267	UR	0.1	SmallShort?	(-8)	0	35	5	7	-0.1,55	46
7	Feb/22	15	42.74	42.96	44.54(-0.25)	43.67(0.21)	44.17(0.18)	43.83	0.7	4	93(1.5)	-20	[-9]	[8]	[-6]	-25	178	RG	-0.2	Wait?	(-11)	6	-13	0	-16	-0.5,38	50
8	Feb/22	14	42.74	42.96	44.65(-0.16)	43.58(0.28)	44.09(0.09)	44.02	0.8	4	91(-0.1)	-10	[-6]	[7]	[-7]	-19	66	RG	-0	Wait	(-7)	3	-27	4	13	-0.4,41	50
9	Feb/22	13	42.74	42.96	44.72(-0.11)	43.46(0.16)	44.05(0.78)	44.4	1	4	92(-0.4)	50	[-4]	[30]	[14]	-13	278	UR	0.2	SmallShort	(-4)	27	5	16	20	-0.2,42	50
10	Feb/22	12	42.74	42.96	44.77(-0.11)	43.39(-0.32)	43.71(0.64)	44.33	1	4	92(0)	50	[-4]	[17]	[21]	-26	206	UR	0.4	SmallShort	(-4)	23	4	11	20	-0.3,32	50

11	Feb/22	11	42.74	42.96	44.82(-0.11)	43.53(-0.41)	43.43(0.65)	44.27	1	4	92(-0.3)	50	[-4]	[15]	[41]	-32	189	UR	0.6	SmallShort	(-3)	23	64	19	20	-0.4,28	50
12	Feb/22	10	42.74	42.96	44.87(-0.24)	43.71(-0.7)	43.15(0.19)	43.38	0.4	4	92(2.6)	-15	[-8]	[-7]	[-3]	-60	-5	DT	0.2	OpenShort	(-8)	7	-34	8	20	-1,15	50
13	Feb/22	9	42.74	42.96	44.98(-0.09)	44.02(-0.63)	43.07(0.47)	43.86	0.7	4	90(1.4)	50	[-3]	[5]	[38]	-59	-15	UR	0.5	SmallShort?	(-6)	17	84	10	20	-0.8,11	50
14	Feb/21	15	42.58	42.93	45.02(-0.07)	44.3(-0.87)	42.87(-0.49)	42.71	0.1	4	88(5.8)	-20	[-3]	[-33]	[-12]	-88	-568	DT	-0.1	OpenShort?	(-7)	-17	-20	1	-20	-1.6,2	55
15	Feb/21	14	42.58	42.93	45.05(-0.09)	44.69(-0.8)	43.08(-1.26)	42.98	0.2	4	82(2.8)	-25	[-3]	[-59]	[-8]	-85	-715	DT	-0.1	OpenShort	(-1)	-44	4	-4	-20	-1.5,3	55

16	Feb/21	13	42.58	42.93	45.09(-0.07)	45.05(-0.79)	43.63(-1.42)	42.92	0.2	4	80(2.7)	-20	[-3]	[-64]	[-16]	-88	-802	DT	-0.5	OpenShort	(-3)	-50	1	-20	-20	-1.6,2	55
17	Feb/21	12	42.58	42.93	45.12(-0.04)	45.41(-0.68)	44.26(-1.54)	42.91	0.2	4	77(1.9)	-15	[-1]	[-66]	[-25]	-92	-883	DT	-1.1	OpenShort	(-3)	-54	7	-44	-20	-1.7,1	55
18	Feb/21	11	42.58	42.93	45.14(-0.04)	45.72(-0.59)	44.95(-1.77)	42.81	0.1	4	75(2.1)	-15	[-1]	[-73]	[-55]	-73	-977	DT	-1.7	OpenShort	(-2)	-62	-65	-45	-20	-1.9,25	55
19	Feb/21	10	42.58	42.93	45.16(0.07)	45.99(-0.41)	45.76(-1.27)	43.72	0.7	4	73(-3.6)	5	[3]	[-51]	[-74]	-28	-761	DR	-1.7	OpenShort	(3)	-45	-141	-34	-20	-1.2,52	55
20	Feb/21	9	42.58	42.93	45.13(0.38)	46.18(0.17)	46.35(-0.24)	45.8	1.9	4	77(-5.7)	35	[13]	[-2]	[-15]	39	-349	DR	-0.4	OpenShort?	(10)	-9	-19	-15	-20	0.5,76	55

21	Feb/17	15	42.48	42.92	44.96(0.42)	46.1(0.15)	46.46(-0.21)	46.08	1.9	10	82(3.7)	50	[15]	[1]	[-11]	62	-288	CR	-0.3	HoldShort?	(12)	-7	-21	-9	-20	0.8,92	65
22	Feb/17	14	42.48	42.92	44.77(0.47)	46.03(0.2)	46.56(0.13)	46.4	2.1	10	79(-4)	50	[17]	[15]	[-6]	75	-155	CR	-0.1	HoldShort	(15)	5	-18	-5	11	1.1,97	65
23	Feb/17	13	42.48	42.92	44.56(0.59)	45.94(0.44)	46.5(0.63)	46.67	2.3	10	83(-2)	50	[22]	[39]	[2]	85	-39	UT	0.1	HoldLong	(17)	23	5	-3	17	1.4,100	65
24	Feb/17	12	42.48	42.92	44.3(0.52)	45.74(0.7)	46.21(0.39)	46.6	2.2	10	85(-1)	50	[19]	[34]	[-1]	88	24	CR	0.2	OpenShort	(18)	14	3	-0	-20	1.5,100	65
25	Feb/17	11	42.48	42.92	44.07(0.62)	45.42(0.66)	46.03(0.66)	46.56	2.2	10	86(1.8)	50	[23]	[44]	[3]	90	32	UT	0.3	OpenLong	(18)	24	-3	2	20	1.6,100	65

26	Feb/17	10	42.48	42.92	43.8(0.62)	45.12(0.69)	45.73(0.55)	46.6	2.2	10	84(1.9)	50	[23]	[41]	[20]	94	70	UT	0.6	OpenLong	(19)	20	40	2	20	1.8,99	65
27	Feb/17	9	42.48	42.92	43.53(0.51)	44.81(0.56)	45.48(0.22)	46	1.9	10	82(2.3)	50	[19]	[26]	[19]	89	32	UT	0.3	OpenLong?	(19)	8	43	0	20	1.6,99	65
28	Feb/16	15	42.12	42.63	43.31(0.58)	44.56(0.52)	45.38(0.29)	45.38	1.6	9	80(3.8)	50	[21]	[26]	[-1]	83	-119	CR	0	OpenShort?	(14)	11	-6	-5	20	1.4,98	58
29	Feb/16	14	42.12	42.63	43.06(0.58)	44.33(0.54)	45.25(0.96)	45.47	1.7	9	76(0)	50	[21]	[51]	[8]	89	161	UT	0.1	HoldLong	(19)	35	14	-4	20	1.6,99	58
30	Feb/16	13	42.12	42.63	42.81(0.49)	44.09(0.59)	44.82(0.65)	45.27	1.6	9	76(2.9)	50	[18]	[40]	[1]	89	184	UT	0.3	OpenLong	(19)	24	-10	-4	20	1.6,99	58

31	Feb/16	12	42.12	42.63	42.6(0.5)	43.83(0.74)	44.53(0.88)	45.41	1.6	9	73(6.6)	50	[18]	[51]	[10]	98	328	UT	0.6	OpenLong	(17)	32	2	7	20	1.9,100	58
32	Feb/16	11	42.12	42.63	42.39(0.5)	43.51(0.79)	44.14(0.96)	45.38	1.6	9	66(9)	50	[18]	[55]	[25]	100	404	UT	0.9	HoldLong	(16)	35	43	1	20	2.2,95	58
33	Feb/16	10	42.12	42.63	42.18(0.43)	43.17(0.75)	43.72(0.78)	44.76	1.3	9	57(6.9)	50	[16]	[47]	[44]	100	330	UT	0.9	HoldLong	(14)	29	107	1	20	2.2,95	58
34	Feb/16	9	42.12	42.63	42(0.26)	42.85(0.33)	43.38(0.05)	43.27	0.6	9	50(1)	50	[10]	[11]	[-13]	77	7	CR	-0.1	OpenShort?	(8)	2	-35	-8	-2	1.3,94	58
35	Feb/15	15	41.72	42.64	41.89(0.36)	42.71(0.52)	43.36(0.51)	43.77	1	10	49(4.5)	50	[13]	[33]	[9]	98	176	UT	0.4	OpenLong?	(10)	19	16	-2	20	1.9,100	60

36	Feb/15	14	41.72	42.64	41.74(0.36)	42.49(0.59)	43.14(0.61)	43.55	0.9	10	45(3.4)	50	[13]	[36]	[8]	98	195	UT	0.4	OpenLong	(12)	22	14	-5	20	1.9,100	60
37	Feb/15	13	41.72	42.64	41.59(0.31)	42.24(0.43)	42.88(0.63)	43.36	0.8	10	41(3.7)	50	[11]	[34]	[14]	100	256	UT	0.6	HoldLong	(11)	22	19	-3	20	2,100	60
38	Feb/15	12	41.72	42.64	41.46(0.29)	42.06(0.65)	42.61(0.71)	43.1	0.7	10	38(4.3)	50	[10]	[40]	[4]	103	274	TP	0.6	OpenShort	(10)	25	4	-1	20	2.1,100	60
39	Feb/15	11	41.72	42.64	41.34(0.27)	41.79(0.63)	42.31(0.62)	43.05	0.6	10	33(5.3)	50	[10]	[36]	[17]	113	281	UT	1.1	HoldLong	(8)	22	32	4	20	2.5,100	60
40	Feb/15	10	41.72	42.64	41.23(0.22)	41.53(0.41)	42.05(0.57)	42.61	0.4	10	28(5)	50	[8]	[30]	[16]	110	240	UT	1	HoldLong	(8)	20	22	8	20	2.4,100	60

41	Feb/15	9	41.72	42.64	41.14(0.12)	41.36(0.22)	41.81(0.5)	42.31	0.3	10	23(2.9)	50	[4]	[24]	[18]	107	287	UT	1	HoldLong?	(5)	18	23	9	20	2.4,97	60
42	Feb/14	15	41.4	42.61	41.09(0.12)	41.27(0.19)	41.6(0.27)	42	0.3	10	20(3.6)	50	[4]	[15]	[19]	102	162	UT	0.9	HoldLong?	(4)	10	28	15	20	2.2,97	57
43	Feb/14	14	41.4	42.61	41.04(-0.05)	41.19(0.1)	41.49(0.56)	41.63	0.1	10	17(-1.7)	50	[-2]	[22]	[5]	87	353	UR	0.4	SmallShort	(2)	20	-7	28	20	1.6,97	57
44	Feb/14	13	41.4	42.61	41.06(-0.12)	41.15(0.17)	41.26(0.61)	41.73	0.1	10	18(-5.5)	50	[-4]	[24]	[16]	80	466	UR	1.2	SmallShort	(-1)	21	16	30	20	1.7,87	57
45	Feb/14	12	41.4	42.61	41.11(-0.17)	41.08(0.22)	41.01(0.24)	41.52	0.1	10	24(-5)	50	[-6]	[12]	[19]	57	358	UR	1	SmallShort	(-5)	8	31	42	20	0.8,87	57

46	Feb/14	11	41.4	42.61	41.18(-0.24)	40.99(0.1)	40.91(-0.1)	41.11	-0.1	10	29(-6.2)	-10	[-8]	[-3]	[-7]	2	222	DT	0.3	OpenShort	(-7)	-4	-31	20	0	-0.1,54	57
47	Feb/14	10	41.4	42.61	41.28(-0.24)	40.95(0.27)	40.95(0.24)	41.53	0.1	10	35(-7.7)	50	[-8]	[12]	[33]	-10	398	UR	0.8	SmallShort	(-7)	8	83	10	20	0.3,33	57
48	Feb/14	9	41.4	42.61	41.38(-0.43)	40.84(-0.12)	40.85(-0.44)	40.45	-0.4	10	43(-5.4)	-25	[-15]	[-20]	[-7]	-69	141	DT	-0.4	OpenShort?	(-13)	-15	-1	-23	-20	-1,6	57
49	Feb/13	15	41.18	42.58	41.56(-0.43)	40.89(-0.12)	41.03(-0.34)	40.46	-0.3	11	48(-2.2)	-40	[-15]	[-18]	[-22]	-58	130	DT	-0.5	OpenShort?	(-13)	-12	-41	-19	-20	-1,17	53
50	Feb/13	14	41.18	42.58	41.74(-0.22)	40.94(0.02)	41.17(0.24)	41	-0.1	11	50(-0.8)	15	[-8]	[7]	[-7]	-40	136	RG	-0.2	Wait	(-11)	8	-20	-13	17	-0.7,28	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI