TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $23.7000 One month high (close): $28.4900

TZA Daily Change: -1.88% Daily StdDev 3.98% TZA EMA_5_Trend: 1.55% 10Minute StdDev: $0.3366

Latest Price : $27.2(-1.88%)

Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	14	26.22	26.55	27.64(0.33)	27.67(-0.04)	27.79(0.36)	27.5	1	2	27(-15.1)	40	[8]	[11]	[-15]	16	-327	CR	-0.8	HoldShort	(4)	9	-39	-2	-20	-0.4,76	69
Daily Trend: % Up Forces: 27.64(hourly_sma_20 0.51%) Down Forces: 26.22(daily_ema_20 -4.65%) Support Levels: 26.55(weak_daily_ema_10 -3.45%) Resistance Levels: 27.67(weak_hourly_sma_10 0.62%)

2	Feb/23	13	26.22	26.55	27.55(0.4)	27.67(0)	27.69(0.04)	27.99	1.4	2	42(-7.3)	50	[10]	[4]	[3]	61	-290	UT	0.6	OpenLong	(10)	1	-15	16	20	0.8,91	69
3	Feb/23	12	26.22	26.55	27.44(0.37)	27.68(0.29)	27.68(0.4)	28.18	1.5	2	50(-2.7)	50	[9]	[17]	[17]	58	-39	UT	0.8	OpenLong	(9)	10	26	17	20	1.2,78	69
4	Feb/23	11	26.22	26.55	27.34(0.33)	27.6(0.04)	27.57(0.33)	27.85	1.3	2	52(-3.2)	50	[8]	[12]	[14]	23	-91	UT	0.4	OpenLong	(8)	8	35	-14	20	0.8,53	69
5	Feb/23	10	26.22	26.55	27.25(0.22)	27.59(-0.25)	27.48(-0.22)	27.42	0.9	2	56(-2.7)	50	[6]	[-7]	[10]	12	-253	RG	-0.1	Wait	(5)	-6	36	-15	4	0.2,57	69

6	Feb/23	9	26.22	26.55	27.19(0.15)	27.66(-0.29)	27.54(-0.51)	26.98	0.6	2	58(-3.2)	-20	[4]	[-15]	[-37]	6	-398	DR	-0.7	OpenShort?	(4)	-13	-77	-14	-20	-0.3,63	69
7	Feb/22	15	26.26	26.41	27.15(0.33)	27.74(0.11)	27.68(0.07)	27.96	1.3	2	62(3)	50	[8]	[7]	[10]	64	-59	UT	0.4	OpenLong?	(8)	2	18	1	20	1,89	61
8	Feb/22	14	26.26	26.41	27.06(0.41)	27.71(0.04)	27.66(0.14)	27.73	1.1	2	59(-3.4)	50	[10]	[8]	[6]	57	-177	UT	0.1	OpenLong	(6)	4	23	-3	-14	0.9,84	61
9	Feb/22	13	26.26	26.41	26.95(0.41)	27.71(0)	27.62(-0.32)	27.44	0.9	2	62(-6.2)	35	[10]	[-4]	[-10]	48	-379	DR	-0.2	OpenShort	(8)	-8	-11	-10	-20	0.6,83	61
10	Feb/22	12	26.26	26.41	26.84(0.45)	27.7(0.36)	27.71(-0.22)	27.58	1	2	68(-3.3)	25	[11]	[4]	[-12]	61	-296	CR	-0.1	HoldShort	(11)	-6	-9	-2	-20	0.8,91	61

11	Feb/22	11	26.26	26.41	26.72(0.45)	27.6(0.69)	27.77(-0.11)	27.7	1.1	2	71(-2.3)	20	[11]	[10]	[-18]	65	-175	CR	-0.1	HoldShort	(11)	-3	-19	-8	-20	1,90	61
12	Feb/22	10	26.26	26.41	26.6(0.49)	27.41(0.74)	27.8(0.14)	27.94	1.3	2	74(1.4)	50	[12]	[18]	[12]	78	-18	UT	0.1	OpenLong	(12)	4	39	-6	-7	1.4,93	61
13	Feb/22	9	26.26	26.41	26.47(0.34)	27.21(0.52)	27.76(-0.11)	27.45	0.9	2	72(1.1)	15	[9]	[8]	[-16]	68	-52	CR	-0.3	HoldShort?	(9)	-3	-34	-11	-20	1,93	61
14	Feb/21	15	26.28	26.12	26.38(0.3)	27.07(0.63)	27.79(0.36)	27.88	1.2	1	71(6.9)	40	[8]	[21]	[4]	90	330	UT	0.1	OpenLong?	(9)	9	-2	-6	20	1.6,100	55
15	Feb/21	14	26.28	26.12	26.3(0.54)	26.9(0.64)	27.69(0.91)	27.9	1.2	1	64(3.8)	50	[14]	[36]	[11]	95	256	UT	0.2	OpenLong	(8)	23	6	-6	20	1.8,100	55

16	Feb/21	13	26.28	26.12	26.16(0.5)	26.73(0.68)	27.44(1.55)	27.82	1.1	1	61(5)	50	[13]	[52]	[12]	100	503	UT	0.5	HoldLong	(12)	39	4	-2	20	2,100	55
17	Feb/21	12	26.28	26.12	26.03(0.42)	26.55(0.57)	27.02(1.39)	27.77	1.1	1	56(7.9)	50	[11]	[46]	[23]	108	588	UT	1	HoldLong	(11)	35	14	9	20	2.3,100	55
18	Feb/21	11	26.28	26.12	25.92(0.35)	26.4(0.76)	26.65(1.1)	27.59	0.9	1	48(8.6)	50	[9]	[41]	[22]	113	554	UT	1.4	HoldLong	(10)	28	19	30	20	2.5,100	55
19	Feb/21	10	26.28	26.12	25.83(0.31)	26.2(0.89)	26.36(1)	27.36	0.8	1	39(9.5)	50	[8]	[40]	[34]	105	522	UT	1.8	HoldLong	(6)	25	58	21	20	2.8,85	55
20	Feb/21	9	26.28	26.12	25.75(0.08)	25.97(0.5)	26.1(0.31)	26.66	0.3	1	30(2.5)	40	[2]	[16]	[33]	81	345	UT	1.4	OpenLong?	(4)	8	79	7	20	2.2,76	55

21	Feb/17	15	26.27	25.83	25.73(-0.16)	25.84(0.19)	26.02(-0.27)	25.74	-0.3	-5	27(-0.3)	-50	[-4]	[-5]	[-14]	22	104	DT	-0.7	OpenShort?	(-2)	-7	-16	-12	-20	0,72	39
22	Feb/17	14	26.27	25.83	25.77(-0.08)	25.79(0.23)	26.09(-0.23)	25.93	-0.2	-5	27(-1.3)	-50	[-2]	[-3]	[-6]	43	87	DT	-0.4	OpenShort	(-3)	-6	-15	-5	0	0.4,83	39
23	Feb/17	13	26.27	25.83	25.79(-0.08)	25.73(0.16)	26.15(0.42)	26.11	-0.1	-5	29(-1.2)	-25	[-2]	[13]	[8]	59	342	UR	-0.1	SmallShort	(-1)	11	-2	10	20	0.7,91	39
24	Feb/17	12	26.27	25.83	25.79(0)	25.73(0)	26.04(0.74)	26.13	-0.1	-5	30(-0.3)	-10	[0]	[20]	[9]	57	342	UR	0.2	SmallShort	(-2)	20	-6	15	20	0.7,89	39
25	Feb/17	11	26.27	25.83	25.81(-0.08)	25.69(0.39)	25.85(0.78)	26.2	-0	-5	30(-1.4)	-5	[-2]	[25]	[14]	59	477	UR	0.8	SmallShort	(0)	21	13	36	20	0.9,86	39

26	Feb/17	10	26.27	25.83	25.83(-0.19)	25.59(0.35)	25.65(0.75)	26.05	-0.1	-5	32(-4.8)	-20	[-5]	[23]	[7]	29	539	UR	0.8	SmallShort	(-3)	20	-17	37	20	0.5,66	39
27	Feb/17	9	26.27	25.83	25.88(-0.15)	25.5(0.24)	25.46(0.59)	26.25	-0	-5	36(-2.7)	-10	[-4]	[18]	[35]	13	494	UR	1.4	SmallShort?	(-4)	16	54	30	20	0.7,45	39
28	Feb/16	15	26.44	25.69	25.92(-0.31)	25.44(-0.12)	25.31(-0.12)	25.62	-0.5	-8	39(2.4)	-45	[-8]	[-6]	[21]	-50	216	DP	0.5	OpenShort?	(-5)	-3	44	8	20	-0.5,13	45
29	Feb/16	14	26.44	25.69	26(-0.38)	25.47(-0.24)	25.34(-0.74)	25.12	-0.7	-8	37(-0.7)	-50	[-10]	[-24]	[-7]	-83	-109	DT	-0.3	HoldShort	(-9)	-19	-11	-10	-20	-1.4,2	45
30	Feb/16	13	26.44	25.69	26.1(-0.34)	25.53(-0.35)	25.53(0.04)	25.25	-0.7	-8	37(-0.1)	-50	[-9]	[-5]	[-1]	-78	88	DT	-0.4	HoldShort	(-8)	1	5	-9	-16	-1.3,5	45

31	Feb/16	12	26.44	25.69	26.19(-0.38)	25.62(-0.5)	25.52(-0.08)	25.19	-0.7	-8	37(0)	-50	[-10]	[-11]	[-8]	-75	47	DT	-0.5	HoldShort	(-8)	-2	-18	-9	-8	-1.5,13	45
32	Feb/16	11	26.44	25.69	26.29(-0.3)	25.75(-0.39)	25.54(-0.12)	25.4	-0.6	-8	37(1.1)	-50	[-8]	[-10]	[-9]	-54	-18	DT	-0.2	OpenShort	(-8)	-3	-28	15	-20	-1.3,29	45
33	Feb/16	10	26.44	25.69	26.37(-0.19)	25.85(-0.31)	25.57(-0.12)	25.73	-0.4	-8	36(0.7)	-50	[-5]	[-8]	[-4]	-51	-49	DT	0.2	OpenShort	(-5)	-3	-30	17	20	-1,24	45
34	Feb/16	9	26.44	25.69	26.42(-0.08)	25.93(-0.04)	25.6(0.31)	26.09	-0.2	-8	36(0.3)	10	[-2]	[8]	[34]	-48	66	UR	0.8	SmallShort?	(-2)	8	78	16	20	-0.5,15	45
35	Feb/15	15	26.66	25.49	26.44(-0.19)	25.94(-0.5)	25.52(-0.74)	25.2	-0.8	-12	35(5.6)	-50	[-5]	[-28]	[-11]	-100	-461	DT	-0.5	HoldShort?	(-6)	-19	-5	-7	-20	-2,0	40

36	Feb/15	14	26.66	25.49	26.49(-0.11)	26.07(-0.72)	25.71(-1.04)	25.26	-0.7	-12	30(3.4)	-50	[-3]	[-38]	[-17]	-102	-637	DT	-0.8	HoldShort	(-4)	-27	-27	-9	-20	-2.2,3	40
37	Feb/15	13	26.66	25.49	26.49(0)	26.26(-0.49)	25.98(-0.57)	25.57	-0.6	-12	26(-0.1)	-50	[0]	[-22]	[-17]	-95	-528	DR	-0.8	HoldShort	(-2)	-15	-25	-17	-20	-1.9,3	40
38	Feb/15	12	26.66	25.49	26.52(0.11)	26.39(-0.53)	26.13(-0.46)	25.86	-0.4	-12	26(-2.7)	-45	[3]	[-19]	[-3]	-80	-513	DR	-0.5	HoldShort	(1)	-12	11	-23	-20	-1.3,3	40
39	Feb/15	11	26.66	25.49	26.49(-0.04)	26.53(-0.52)	26.25(-0.46)	25.73	-0.5	-12	29(0.4)	-50	[-1]	[-20]	[-23]	-75	-381	DT	-0.9	HoldShort	(2)	-12	-35	-20	-20	-1.4,10	40
40	Feb/15	10	26.66	25.49	26.5(0.08)	26.67(-0.3)	26.37(-0.19)	26.15	-0.3	-12	29(-1.1)	-50	[2]	[-9]	[-18]	-45	-280	DR	-0.4	OpenShort	(1)	-5	-32	-16	-20	-0.6,20	40

41	Feb/15	9	26.66	25.49	26.48(0.19)	26.75(-0.3)	26.42(-0.49)	26.54	-0.1	-12	30(-1.9)	-30	[5]	[-16]	[3]	-11	-348	RG	0.2	Wait?	(3)	-13	14	-7	-8	0.1,37	40
42	Feb/14	12	26.9	25.5	26.43(0.15)	26.83(-0.19)	26.55(-0.34)	26.37	-0.3	-12	32(-1.4)	-50	[4]	[-11]	[-11]	-15	-297	DR	-0.3	OpenShort	(4)	-9	-8	-18	-20	-0.1,38	41
43	Feb/14	11	26.9	25.5	26.39(0.15)	26.88(-0.07)	26.64(-0.49)	26.47	-0.2	-12	33(-1.1)	-45	[4]	[-13]	[-4]	2	-292	DR	-0.3	OpenShort	(3)	-13	20	-22	-20	0.1,49	41
44	Feb/14	10	26.9	25.5	26.35(0.15)	26.9(-0.15)	26.77(-0.85)	26.23	-0.4	-12	34(-2.6)	-50	[4]	[-24]	[-25]	9	-477	DR	-0.8	OpenShort	(2)	-22	-27	-18	-20	-0.2,64	41
45	Feb/14	9	26.9	25.5	26.31(0.3)	26.94(0.15)	27(-0.3)	26.56	-0.2	-12	37(-2.1)	-50	[8]	[-4]	[-28]	38	-336	DR	-0.6	OpenShort?	(6)	-8	-46	-14	-20	0.4,78	41

46	Feb/13	9	27.03	25.54	26.23(0.42)	26.9(0.45)	27.08(-0.11)	27.13	0.1	-13	39(-0.5)	5	[11]	[4]	[4]	68	-182	RG	0.1	Wait?	(9)	-3	20	-6	-18	1.2,88	40
47	Feb/10	13	27.16	25.77	26.12(0.27)	26.78(0.45)	27.11(-0.07)	26.89	-0.1	-11	39(-0.1)	-50	[7]	[5]	[-15]	63	-46	CR	-0.3	HoldShort	(8)	-2	-24	-9	-20	1,88	44
48	Feb/10	12	27.16	25.77	26.05(0.35)	26.66(0.76)	27.13(0.41)	27.18	0	-11	40(2.3)	0	[9]	[22]	[5]	79	139	RG	0.1	Wait	(8)	11	3	26	-11	1.5,91	44
49	Feb/10	11	27.16	25.77	25.96(0.31)	26.46(0.49)	27.02(0.52)	27.14	-0	-11	37(2.7)	10	[8]	[21]	[13]	86	237	RG	0.2	Wait	(7)	13	8	29	20	1.7,93	44
50	Feb/10	10	27.16	25.77	25.88(0.23)	26.33(0.5)	26.88(0.6)	27.04	-0.1	-11	35(2.7)	-15	[6]	[23]	[5]	91	355	RG	0.2	Wait	(7)	15	-21	30	20	1.8,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI