EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $31.1100 One month high (close): $41.1300

EDC Daily Change: 2.03% Daily StdDev 3.35% EDC EMA_5_Trend: -1.28% 10Minute StdDev: $0.4325

Latest Price : $31.74(2.03%)

Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	13	35.43	33.48	31.77(-0.22)	31.45(0.03)	31.68(0.16)	31.38	-1.5	-19	19(-1.7)	-50	[-7]	[1]	[-3]	-48	194	RG	-0.6	Wait	(-7)	5	10	-20	-20	-0.7,20	24
Daily Trend: % Up Forces: 31.45(hourly_sma_10 0.22%) Down Forces: Support Levels: Resistance Levels: 31.77(hourly_sma_20 1.24%) 33.48(daily_ema_10 6.69%) 35.43(daily_ema_20 12.91%)

2	Feb/23	12	35.43	33.48	31.84(-0.25)	31.44(-0.13)	31.63(0.03)	31.25	-1.5	-19	21(-0.5)	-50	[-8]	[-6]	[-6]	-36	120	DT	-0.7	OpenShort	(-6)	1	-13	-7	-9	-1,39	24
3	Feb/23	11	35.43	33.48	31.92(-0.22)	31.48(-0.13)	31.62(0.06)	31.42	-1.5	-19	22(-0.9)	-50	[-7]	[-5]	[-15]	-10	126	DT	-0.3	OpenShort	(-6)	2	-57	25	3	-0.8,60	24
4	Feb/23	10	35.43	33.48	31.99(-0.09)	31.52(0.13)	31.6(0.6)	32.16	-1.2	-19	23(-1)	-30	[-3]	[16]	[14]	13	340	UR	0.9	SmallShort	(-3)	18	-2	32	20	0.3,55	24
5	Feb/23	9	35.43	33.48	32.02(-0.12)	31.48(0.06)	31.41(0.58)	32.19	-1.2	-19	24(-1.3)	-20	[-4]	[15]	[44]	-15	368	UR	1.2	SmallShort?	(-3)	17	84	22	20	0.3,28	24

6	Feb/22	15	35.84	33.81	32.06(-0.28)	31.46(-0.29)	31.23(-0.06)	31.14	-1.7	-20	25(0.5)	-50	[-8]	[-12]	[-2]	-84	32	DT	-0.1	HoldShort?	(-7)	-2	-4	0	-13	-1.4,1	19
7	Feb/22	14	35.84	33.81	32.15(-0.5)	31.55(-0.35)	31.25(-0.26)	31.19	-1.7	-20	24(-3.9)	-50	[-15]	[-20]	[-4]	-83	224	DT	-0.1	HoldShort	(-8)	-8	-9	1	-16	-1.4,2	19
8	Feb/22	13	35.84	33.81	32.31(-0.49)	31.66(-0.35)	31.33(-0.35)	31.3	-1.7	-20	28(-3.8)	-50	[-15]	[-23]	[2]	-81	174	DP	-0	OpenShort	(-11)	-10	4	3	0	-1.3,2	19
9	Feb/22	12	35.84	33.81	32.47(-0.49)	31.77(-0.41)	31.44(-0.35)	31.25	-1.7	-20	32(-1.6)	-50	[-15]	[-23]	[-2]	-84	104	DT	-0.2	HoldShort	(-14)	-10	-1	1	-20	-1.4,1	19
10	Feb/22	11	35.84	33.81	32.63(-0.46)	31.9(-0.56)	31.55(-0.47)	31.27	-1.7	-20	34(-0.6)	-50	[-14]	[-29]	[-3]	-87	-9	DT	-0.3	HoldShort	(-12)	-14	2	-2	-20	-1.5,1	19

11	Feb/22	10	35.84	33.81	32.78(-0.46)	32.08(-0.53)	31.7(-0.5)	31.24	-1.7	-20	34(1)	-50	[-14]	[-30]	[-15]	-89	-67	DT	-0.5	HoldShort	(-12)	-15	-28	0	-20	-1.6,1	19
12	Feb/22	9	35.84	33.81	32.93(-0.36)	32.25(-0.34)	31.86(-0.38)	31.59	-1.5	-20	33(0.9)	-50	[-11]	[-22]	[-11]	-87	-91	DT	-0.3	HoldShort?	(-10)	-11	-20	0	-20	-1.5,1	19
13	Feb/21	15	36.28	34.24	33.05(-0.24)	32.36(-0.31)	31.98(-0.37)	31.85	-1.7	-19	32(-0.1)	-50	[-7]	[-20]	[-2]	-82	-179	DT	-0.1	HoldShort?	(-8)	-11	3	4	-20	-1.3,1	29
14	Feb/21	14	36.28	34.24	33.13(-0.33)	32.46(-0.34)	32.1(-0.5)	31.81	-1.7	-19	32(1.7)	-50	[-10]	[-25]	[-10]	-90	-150	DT	-0.3	OpenShort	(-7)	-15	-15	1	-20	-1.6,0	29
15	Feb/21	13	36.28	34.24	33.24(-0.27)	32.57(-0.31)	32.26(-0.62)	32	-1.6	-19	31(1.4)	-50	[-8]	[-28]	[-5]	-88	-229	DT	-0.3	OpenShort	(-7)	-19	-3	-1	-20	-1.5,0	29

16	Feb/21	12	36.28	34.24	33.33(-0.27)	32.67(-0.27)	32.46(-0.52)	32.04	-1.6	-19	29(2.1)	-50	[-8]	[-24]	[-12]	-93	-221	DT	-0.5	OpenShort	(-7)	-16	-15	-4	-20	-1.7,0	29
17	Feb/21	11	36.28	34.24	33.42(-0.18)	32.76(-0.61)	32.63(-0.31)	32.23	-1.5	-19	27(1.9)	-50	[-5]	[-22]	[-6]	-93	-235	DT	-0.6	OpenShort	(-6)	-9	-14	-8	3	-1.7,0	29
18	Feb/21	10	36.28	34.24	33.48(-0.21)	32.96(-0.63)	32.73(-0.27)	32.41	-1.5	-19	25(1.9)	-50	[-6]	[-22]	[-3]	-85	-147	DT	-0.5	OpenShort	(-5)	-8	-14	-1	20	-1.6,5	29
19	Feb/21	9	36.28	34.24	33.55(-0.15)	33.17(-0.54)	32.82(-0.18)	32.6	-1.4	-19	23(1.5)	-50	[-5]	[-17]	[-11]	-81	-151	DT	-0.4	OpenShort?	(-5)	-5	-32	3	-6	-1.5,7	29
20	Feb/17	15	36.7	34.57	33.6(-0.09)	33.35(-0.39)	32.88(0.03)	33.02	-1.5	-18	22(-0.8)	-50	[-3]	[-8]	[6]	-68	-53	DP	0.2	OpenShort?	(-2)	1	10	8	12	-1,7	31

21	Feb/17	14	36.7	34.57	33.63(-0.27)	33.48(-0.39)	32.87(-0.03)	32.89	-1.5	-18	23(-0.8)	-50	[-8]	[-11]	[0]	-81	98	DT	0	HoldShort	(-3)	-1	10	3	-20	-1.3,2	31
22	Feb/17	13	36.7	34.57	33.72(-0.3)	33.61(-0.36)	32.88(-0.93)	32.76	-1.6	-18	24(0.4)	-50	[-9]	[-38]	[-12]	-90	-199	DT	-0.2	HoldShort	(-7)	-28	-7	-6	-20	-1.6,0	31
23	Feb/17	12	36.7	34.57	33.82(-0.35)	33.73(-0.21)	33.19(-0.98)	32.85	-1.6	-18	23(-1.8)	-50	[-11]	[-38]	[-13]	-91	-165	DT	-0.6	HoldShort	(-7)	-30	-2	-12	-20	-1.7,2	31
24	Feb/17	11	36.7	34.57	33.94(-0.29)	33.8(-0.29)	33.52(-0.89)	32.88	-1.5	-18	25(0.8)	-50	[-9]	[-36]	[-20]	-91	-229	DT	-1	HoldShort	(-9)	-27	-9	-37	-20	-1.7,2	31
25	Feb/17	10	36.7	34.57	34.04(-0.35)	33.9(-0.32)	33.82(-0.85)	33	-1.5	-18	24(0)	-50	[-11]	[-35]	[-13]	-71	-145	DT	-1.4	OpenShort	(-7)	-26	6	-29	-20	-1.7,22	31

26	Feb/17	9	36.7	34.57	34.16(-0.32)	34.01(-0.21)	34.11(-0.64)	32.92	-1.5	-18	24(0.3)	-50	[-10]	[-27]	[-48]	-54	-166	DT	-2	OpenShort?	(-9)	-19	-98	-18	-20	-2.1,49	31
27	Feb/16	15	37	34.89	34.27(-0.17)	34.08(0.21)	34.33(0.15)	34.27	-1.2	-16	24(-3.4)	-50	[-5]	[4]	[-6]	19	250	RG	-0.1	Wait?	(-4)	5	-20	13	-12	0,69	27
28	Feb/16	14	37	34.89	34.33(-0.09)	34.01(0.24)	34.28(0.59)	34.55	-1.1	-16	27(-1.5)	-30	[-3]	[18]	[12]	17	350	UR	0.4	SmallShort	(-4)	18	12	19	20	0.3,59	27
29	Feb/16	13	37	34.89	34.36(-0.12)	33.93(0.27)	34.08(0.29)	34.39	-1.1	-16	29(-1)	-50	[-4]	[10]	[8]	0	244	UR	0.5	SmallShort	(-3)	9	5	18	20	0,50	27
30	Feb/16	12	37	34.89	34.4(-0.12)	33.84(0.21)	33.98(0.24)	34.32	-1.2	-16	30(-0.8)	-45	[-4]	[7]	[11]	-19	197	UR	0.5	SmallShort	(-4)	7	13	16	20	-0.1,34	27

31	Feb/16	11	37	34.89	34.44(-0.12)	33.77(-0.18)	33.9(0.24)	34.14	-1.2	-16	31(0)	-45	[-4]	[1]	[14]	-40	128	UR	0.3	SmallShort	(-4)	7	10	6	20	-0.4,20	27
32	Feb/16	10	37	34.89	34.48(-0.03)	33.83(-0.21)	33.82(0.21)	34	-1.3	-16	31(0.3)	-10	[-1]	[1]	[17]	-53	-39	UR	0.3	SmallShort	(-4)	6	33	3	20	-0.7,15	27
33	Feb/16	9	37	34.89	34.49(-0.12)	33.9(-0.53)	33.75(-0.09)	33.55	-1.5	-16	30(1.4)	-50	[-4]	[-14]	[-4]	-68	-153	DT	-0.3	OpenShort?	(-2)	-3	-25	2	20	-1.3,15	27
34	Feb/15	15	37.17	35.29	34.53(-0.09)	34.08(-0.26)	33.78(0.21)	33.89	-1.5	-15	29(-0.5)	-50	[-3]	[-1]	[2]	-57	-17	DP	0.2	OpenShort?	(-2)	6	-6	11	20	-1,18	25
35	Feb/15	14	37.17	35.29	34.56(-0.03)	34.17(-0.38)	33.71(0.24)	33.97	-1.4	-15	29(0.4)	-25	[-1]	[-2]	[11]	-61	-61	DP	0.4	OpenShort	(-2)	7	17	9	20	-0.9,12	25

36	Feb/15	13	37.17	35.29	34.57(-0.12)	34.3(-0.49)	33.63(-0.59)	33.74	-1.5	-15	29(1.3)	-50	[-4]	[-29]	[3]	-75	-272	DP	0.2	OpenShort	(-2)	-18	13	5	-20	-1.3,8	25
37	Feb/15	12	37.17	35.29	34.61(-0.14)	34.47(-0.49)	33.83(-0.65)	33.57	-1.6	-15	28(2.1)	-50	[-4]	[-31]	[-10]	-89	-324	DT	-0.4	OpenShort	(-4)	-19	-11	-2	-20	-1.7,4	25
38	Feb/15	11	37.17	35.29	34.66(-0.14)	34.64(-0.46)	34.05(-0.93)	33.72	-1.5	-15	26(1.9)	-50	[-4]	[-38]	[-7]	-87	-379	DT	-0.6	OpenShort	(-3)	-28	13	-29	-20	-1.6,3	25
39	Feb/15	10	37.17	35.29	34.71(-0.23)	34.8(-0.49)	34.37(-0.78)	33.54	-1.6	-15	24(2.8)	-50	[-7]	[-35]	[-20]	-90	-300	DT	-1.6	OpenShort	(-4)	-23	-5	-31	-20	-2.2,15	25
40	Feb/15	9	37.17	35.29	34.79(-0.29)	34.97(-0.43)	34.64(-0.94)	33.61	-1.6	-15	21(2.8)	-50	[-9]	[-39]	[-48]	-84	-276	DT	-2.2	OpenShort?	(-7)	-28	-79	-45	-20	-2.5,29	25

41	Feb/14	12	37.32	35.8	34.89(-0.14)	35.12(-0.03)	34.97(-0.37)	34.72	-1.2	-11	18(-2.7)	-50	[-4]	[-14]	[-6]	1	10	DT	-0.6	OpenShort	(-3)	-11	1	-7	-20	-0.4,61	33
42	Feb/14	11	37.32	35.8	34.94(-0.17)	35.13(0.11)	35.1(-0.37)	34.7	-1.2	-11	21(-1.9)	-50	[-5]	[-12]	[-26]	3	19	DT	-0.9	OpenShort	(-4)	-11	-43	-14	-20	-0.5,65	33
43	Feb/14	10	37.32	35.8	35(-0.03)	35.09(0.31)	35.23(0.06)	35.31	-1	-11	23(-1.3)	-35	[-1]	[4]	[11]	50	142	UR	0.2	SmallShort	(-2)	2	32	3	-3	0.7,82	33
44	Feb/14	9	37.32	35.8	35.01(-0.2)	34.98(0.11)	35.21(-0.23)	34.86	-1.2	-11	24(-2.2)	-50	[-6]	[-8]	[-15]	23	125	DT	-0.7	OpenShort?	(-4)	-7	-30	-2	-20	-0.3,80	33
45	Feb/13	15	37.45	36.07	35.08(-0.14)	34.94(0.26)	35.29(0.09)	35.29	-1	-11	26(-3.6)	-50	[-4]	[4]	[1]	46	253	UR	0	SmallShort?	(-3)	3	-4	8	11	0.4,86	34

46	Feb/13	14	37.45	36.07	35.13(0.06)	34.85(0.29)	35.26(0.28)	35.35	-1	-11	30(0)	-20	[2]	[11]	[6]	41	72	RG	0.1	Wait	(-4)	8	2	14	20	0.4,81	34
47	Feb/13	13	37.45	36.07	35.11(0.03)	34.75(0.2)	35.16(0.63)	35.32	-1	-11	30(0.1)	-15	[1]	[20]	[7]	30	209	RG	0.3	Wait	(2)	18	-1	17	20	0.3,72	34
48	Feb/13	12	37.45	36.07	35.1(0.03)	34.68(0.17)	34.94(0.58)	35.33	-1	-11	30(0.1)	-10	[1]	[18]	[12]	21	203	RG	0.6	Wait	(1)	17	9	7	20	0.4,61	34
49	Feb/13	11	37.45	36.07	35.09(0.06)	34.68(0)	34.74(0.43)	35.2	-1.1	-11	30(-0.1)	-10	[2]	[11]	[11]	0	86	RG	0.8	SmallShort	(1)	13	6	0	20	0.2,45	34
50	Feb/13	10	37.45	36.07	35.07(0.06)	34.62(-0.12)	34.59(0.49)	35.12	-1.1	-11	30(-0.1)	-5	[2]	[11]	[16]	-20	87	RG	0.9	SmallShort	(1)	14	21	-7	20	0.1,28	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI