SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.1900 One month high (close): $19.6400

SPXS Daily Change: -1.27% Daily StdDev 3.37% SPXS EMA_5_Trend: 1.92% 10Minute StdDev: $0.221

Latest Price : $19.39(-1.27%)

Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	13	18.34	18.54	19.45(0.31)	19.6(0.1)	19.64(0.05)	19.81	2.1	4	44(-5.2)	50	[9]	[7]	[4]	74	-156	UT	0.5	OpenLong	(9)	2	-15	22	20	1.2,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.6(hourly_sma_10 -1.06%) 19.45(hourly_sma_20 -1.82%) 18.54(daily_ema_10 -6.41%) 18.34(daily_ema_20 -7.42%) Resistance Levels:

2	Feb/23	12	18.34	18.54	19.39(0.31)	19.58(0.26)	19.63(0.41)	19.93	2.2	4	49(0.3)	50	[9]	[20]	[15]	67	36	UT	0.9	OpenLong	(9)	12	16	17	20	1.6,77	69
3	Feb/23	11	18.34	18.54	19.33(0.26)	19.53(0.15)	19.55(0.41)	19.81	2.1	4	49(-0.6)	50	[8]	[18]	[20]	38	65	UT	0.8	OpenLong	(7)	12	56	-13	20	1.4,53	69
4	Feb/23	10	18.34	18.54	19.28(0.16)	19.5(-0.1)	19.47(-0.1)	19.38	1.5	4	49(-2.1)	45	[5]	[-2]	[3]	9	-166	RG	-0.3	Wait	(5)	-3	19	-16	-5	0.3,51	69
5	Feb/23	9	18.34	18.54	19.25(0.16)	19.52(-0.1)	19.49(-0.36)	19.24	1.3	4	51(-3.4)	-10	[5]	[-9]	[-34]	16	-301	DR	-0.7	OpenShort?	(3)	-11	-71	-12	-20	-0,66	69

6	Feb/22	15	18.33	18.39	19.22(0.26)	19.54(0.26)	19.56(0.15)	19.79	2.1	3	55(1.6)	50	[8]	[13]	[15]	77	40	UT	0.6	OpenLong?	(8)	5	31	4	20	1.5,89	62
7	Feb/22	14	18.33	18.39	19.17(0.37)	19.49(0.1)	19.53(0.1)	19.55	1.7	3	53(-7.7)	50	[11]	[10]	[7]	58	-205	UT	0.1	OpenLong	(5)	3	20	-5	10	1,83	62
8	Feb/22	13	18.33	18.39	19.1(0.47)	19.47(0.1)	19.51(-0.1)	19.4	1.5	3	61(-11.7)	50	[14]	[4]	[-9]	52	-418	CR	-0.3	HoldShort	(9)	-3	-9	-10	-20	0.7,84	62
9	Feb/22	12	18.33	18.39	19.01(0.42)	19.45(0.21)	19.53(-0.05)	19.47	1.6	3	72(-6.8)	35	[13]	[7]	[-11]	65	-267	CR	-0.1	HoldShort	(12)	-2	-14	-4	-20	0.9,92	62
10	Feb/22	11	18.33	18.39	18.93(0.48)	19.41(0.57)	19.54(0.1)	19.58	1.8	3	79(-4.4)	45	[14]	[17]	[-9]	74	-191	CR	0.1	HoldShort	(12)	3	-12	-3	-20	1.2,94	62

11	Feb/22	10	18.33	18.39	18.84(0.43)	19.3(0.52)	19.52(0.31)	19.67	1.9	3	84(-0.4)	50	[13]	[23]	[11]	81	28	UT	0.3	HoldLong	(14)	9	29	-3	20	1.4,96	62
12	Feb/22	9	18.33	18.39	18.76(0.43)	19.2(0.37)	19.46(0.1)	19.45	1.6	3	84(0.5)	50	[13]	[14]	[0]	76	-106	UT	-0	HoldLong?	(11)	3	-5	-5	20	1.2,96	62
13	Feb/21	15	18.31	18.16	18.68(0.32)	19.13(0.37)	19.44(0.31)	19.49	1.7	0	84(1.8)	45	[10]	[19]	[0]	84	147	UT	0.1	OpenLong?	(11)	9	-7	-3	20	1.4,99	55
14	Feb/21	14	18.31	18.16	18.62(0.54)	19.06(0.42)	19.38(0.57)	19.54	1.8	0	82(1)	50	[16]	[29]	[13]	90	34	UT	0.3	HoldLong	(10)	17	16	-2	20	1.6,100	55
15	Feb/21	13	18.31	18.16	18.52(0.43)	18.98(0.37)	19.27(0.94)	19.42	1.6	0	81(1.2)	50	[13]	[38]	[7]	90	266	UT	0.3	OpenLong	(13)	28	4	0	20	1.6,100	55

16	Feb/21	12	18.31	18.16	18.44(0.44)	18.91(0.37)	19.09(0.85)	19.39	1.5	0	80(4.3)	50	[13]	[35]	[11]	93	257	UT	0.5	OpenLong	(13)	25	8	4	20	1.7,100	55
17	Feb/21	11	18.31	18.16	18.36(0.44)	18.84(0.64)	18.93(0.58)	19.33	1.5	0	75(6.1)	50	[13]	[31]	[14]	95	188	UT	0.8	OpenLong	(11)	17	19	13	20	1.8,100	55
18	Feb/21	10	18.31	18.16	18.28(0.38)	18.72(0.81)	18.82(0.48)	19.19	1.3	0	69(5.5)	50	[11]	[31]	[10]	89	201	UT	0.8	OpenLong	(10)	14	23	5	20	1.9,91	55
19	Feb/21	9	18.31	18.16	18.21(0.28)	18.57(0.65)	18.73(0.21)	19.02	1	0	64(4.8)	50	[8]	[20]	[26]	81	177	UT	0.7	OpenLong?	(10)	6	72	-4	20	1.8,86	55
20	Feb/17	15	18.29	17.99	18.16(0.11)	18.45(0.33)	18.69(-0.21)	18.5	0.3	-5	59(5.2)	-40	[3]	[-0]	[-14]	55	1	DR	-0.5	OpenShort?	(3)	-6	-16	-14	-20	0.8,85	42

21	Feb/17	14	18.29	17.99	18.14(0.17)	18.39(0.44)	18.73(-0.11)	18.62	0.4	-5	54(2)	-30	[5]	[5]	[-8]	74	24	CR	-0.3	HoldShort	(6)	-3	-22	-11	10	1.2,94	42
22	Feb/17	13	18.29	17.99	18.11(0.22)	18.31(0.38)	18.75(0.75)	18.78	0.6	-5	52(4.6)	25	[7]	[31]	[8]	92	331	UT	0.1	OpenLong	(6)	23	1	-3	20	1.7,99	42
23	Feb/17	12	18.29	17.99	18.07(0.33)	18.24(0.33)	18.61(1.09)	18.77	0.6	-5	47(3.7)	50	[10]	[41]	[8]	96	319	UT	0.4	OpenLong	(6)	33	-4	-5	20	2,96	42
24	Feb/17	11	18.29	17.99	18.01(0.22)	18.18(0.61)	18.41(1.1)	18.8	0.7	-5	43(7.2)	35	[7]	[45]	[19]	107	503	UT	1.2	HoldLong	(8)	33	23	24	20	2.4,97	42
25	Feb/17	10	18.29	17.99	17.97(0.28)	18.07(0.61)	18.21(0.94)	18.63	0.4	-5	36(6.9)	45	[9]	[40]	[13]	102	315	UT	1.5	HoldLong	(4)	29	-15	48	20	2.4,92	42

26	Feb/17	9	18.29	17.99	17.92(0.22)	17.96(0.45)	18.04(0.89)	18.74	0.6	-5	29(10.5)	35	[7]	[36]	[51]	111	464	UT	3.2	HoldLong?	(7)	27	89	44	20	3.7,68	42
27	Feb/16	15	18.36	17.91	17.88(0.11)	17.88(0.17)	17.88(0.11)	18.11	-0.3	-8	19(4.9)	15	[3]	[7]	[26]	35	32	UT	1.6	OpenLong?	(3)	3	50	17	20	1.6,45	48
28	Feb/16	14	18.36	17.91	17.88(0)	17.85(-0.06)	17.86(-0.5)	17.76	-0.6	-8	14(0.1)	-50	[0]	[-16]	[-10]	-43	-209	DR	-0.7	OpenShort	(0)	-15	-10	-23	-20	-0.7,25	48
29	Feb/16	13	18.36	17.91	17.88(0)	17.86(-0.06)	17.95(0.17)	17.83	-0.5	-8	14(0)	-40	[0]	[5]	[-2]	-21	31	CR	-0.9	HoldShort	(0)	5	4	-17	-11	-0.2,34	48
30	Feb/16	12	18.36	17.91	17.86(-0.06)	17.87(-0.11)	17.92(0.17)	17.8	-0.6	-8	14(-0.1)	-50	[-2]	[4]	[-7]	-16	92	RG	-0.9	SmallLong	(0)	5	-14	-13	-6	-0.5,47	48

31	Feb/16	11	18.36	17.91	17.87(-0.11)	17.89(-0.06)	17.89(0.06)	17.9	-0.5	-8	14(-1.7)	-50	[-3]	[1]	[1]	27	169	UR	0.1	SmallShort	(0)	2	-18	32	20	0.2,72	48
32	Feb/16	10	18.36	17.91	17.89(-0.06)	17.89(0)	17.88(0.22)	18.03	-0.3	-8	16(-3.4)	-40	[-2]	[7]	[3]	31	218	UR	1	SmallShort	(-2)	7	-22	29	20	0.9,58	48
33	Feb/16	9	18.36	17.91	17.9(-0.11)	17.9(0.28)	17.84(0.39)	18.19	-0.2	-8	19(-3.3)	-20	[-3]	[16]	[33]	24	408	UR	1.9	SmallShort?	(-2)	12	73	22	20	1.6,34	48
34	Feb/15	15	18.49	17.81	17.92(-0.17)	17.85(-0.11)	17.77(-0.28)	17.68	-0.7	-13	22(0.5)	-50	[-5]	[-13]	[-5]	-68	-8	DT	-0.4	OpenShort?	(-6)	-9	2	-13	-20	-1.1,10	41
35	Feb/15	14	18.49	17.81	17.95(-0.28)	17.87(-0.11)	17.82(-0.39)	17.67	-0.8	-13	22(-2.5)	-50	[-9]	[-17]	[-13]	-57	60	DT	-0.6	OpenShort	(-6)	-12	-17	-5	-20	-1.2,23	41

36	Feb/15	13	18.49	17.81	18(-0.22)	17.89(0.06)	17.89(-0.17)	17.79	-0.6	-13	24(-1.4)	-50	[-7]	[-7]	[-8]	-41	92	DT	-0.4	OpenShort	(-6)	-5	-14	-4	-20	-0.8,29	41
37	Feb/15	12	18.49	17.81	18.04(-0.17)	17.88(0.06)	17.92(-0.22)	17.89	-0.6	-13	26(-1.1)	-50	[-5]	[-8]	[2]	-28	57	DP	-0.1	OpenShort	(-4)	-7	11	-0	-20	-0.5,35	41
38	Feb/15	11	18.49	17.81	18.07(-0.17)	17.88(0)	17.96(0.17)	17.81	-0.6	-13	27(-1.4)	-50	[-5]	[3]	[-10]	-41	116	RG	-0.5	Wait	(-6)	5	-21	-1	-20	-0.9,32	41
39	Feb/15	10	18.49	17.81	18.1(-0.11)	17.87(0.11)	17.93(0.11)	17.96	-0.5	-13	28(-0.6)	-50	[-3]	[3]	[3]	-28	89	UR	0.1	SmallShort	(-4)	3	-2	4	20	-0.5,35	41
40	Feb/15	9	18.49	17.81	18.12(-0.11)	17.87(0)	17.91(0.17)	17.97	-0.5	-13	29(0.2)	-50	[-3]	[3]	[5]	-27	105	UR	0.2	SmallShort?	(-3)	5	-3	17	20	-0.5,36	41

41	Feb/14	12	18.64	17.85	18.12(0)	17.85(-0.11)	17.88(0.22)	17.99	-0.6	-13	29(0.1)	-35	[0]	[4]	[6]	-37	-13	UR	0.4	SmallShort	(-3)	7	-8	9	20	-0.5,26	38
42	Feb/14	11	18.64	17.85	18.12(0)	17.87(-0.17)	17.84(0.39)	18.05	-0.5	-13	28(-0.6)	0	[0]	[8]	[28]	-39	68	UR	0.7	SmallShort	(0)	12	52	12	20	-0.3,19	38
43	Feb/14	10	18.64	17.85	18.14(-0.06)	17.9(-0.56)	17.77(-0.28)	17.69	-0.9	-13	29(1.6)	-50	[-2]	[-19]	[-12]	-78	-262	DT	-0.3	OpenShort	(-2)	-9	-31	-1	-11	-1.4,7	38
44	Feb/14	9	18.64	17.85	18.15(0.11)	18(-0.22)	17.82(0.17)	17.91	-0.7	-13	27(-1.6)	-5	[3]	[1]	[9]	-63	-213	RG	0.3	Wait?	(0)	5	17	5	20	-0.8,7	38
45	Feb/13	15	18.74	17.92	18.13(0.06)	18.04(-0.44)	17.79(-0.17)	17.79	-0.9	-13	29(-1.6)	-45	[2]	[-14]	[-1]	-76	-312	DR	0	HoldShort?	(2)	-5	2	-3	-17	-1.1,2	38

46	Feb/13	14	18.74	17.92	18.12(-0.06)	18.12(-0.38)	17.82(-0.45)	17.78	-0.9	-13	31(0.8)	-50	[-2]	[-22]	[-4]	-74	-253	DT	-0.1	OpenShort	(2)	-14	3	-10	-20	-1,1	38
47	Feb/13	13	18.74	17.92	18.13(-0.06)	18.19(-0.38)	17.9(-0.72)	17.76	-0.9	-13	30(0.5)	-50	[-2]	[-30]	[-10]	-78	-345	DT	-0.4	HoldShort	(-2)	-22	-3	-22	-20	-1.1,0	38
48	Feb/13	12	18.74	17.92	18.13(0)	18.26(-0.44)	18.03(-0.77)	17.78	-0.9	-13	29(0.3)	-50	[0]	[-32]	[-15]	-67	-428	DR	-0.8	OpenShort	(-2)	-23	-9	-22	-20	-1.1,11	38
49	Feb/13	11	18.74	17.92	18.13(0)	18.34(-0.33)	18.17(-0.66)	17.84	-0.8	-13	29(0.2)	-50	[0]	[-27]	[-16]	-44	-367	DR	-1.1	OpenShort	(0)	-20	-17	-15	-20	-1,31	38
50	Feb/13	10	18.74	17.92	18.13(0)	18.4(-0.16)	18.29(-0.71)	17.96	-0.7	-13	29(-0.4)	-50	[0]	[-26]	[-22]	-13	-312	DR	-1.1	OpenShort	(2)	-22	-30	-4	-20	-0.6,52	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI