|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $100.6400 One month high (close): $120.0200
CRWD Daily Change: 0.47% Daily StdDev 3.5% CRWD EMA_5_Trend: -0.43% 10Minute StdDev: $2.0288
Latest Price : $117.52(0.47%) | Mon. Feb 27, 2023($2.2) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($1.5) Wed. Feb 22, 2023($1.9) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($2.4) Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($2.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 112.24 | 114.78 | 115.05(0.1) | 116.77(0.13) | 116.8(-0.23) | 115.67 | 0.7 | | 8 | 40(-0.7) | 35 | [3] | [-3] | [-11] | 4 | -129 | DR | -0.6 | OpenShort | | (2) | -7 | 2 | -24 | -20 | 0.3,46 | 54 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces: 116.77(hourly_sma_10 0.95%)
Down Forces:
Support Levels: 115.05(hourly_sma_20 -0.54%) 114.78(daily_ema_10 -0.77%) 112.24(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Feb/23 | 12 | 112.24 | 114.78 | 114.93(0.11) | 116.62(0.08) | 117.07(-0.3) | 115.59 | 0.7 | | 8 | 41(-1) | 30 | [3] | [-5] | [-14] | 15 | -147 | DR | -0.7 | OpenShort | | (3) | -9 | -7 | -30 | -20 | 0.3,57 | 54 | | 3 | Feb/23 | 11 | 112.24 | 114.78 | 114.8(0.13) | 116.53(0.21) | 117.42(-0.33) | 115.91 | 0.8 | | 8 | 42(-1) | 10 | [4] | [-4] | [-22] | 39 | -138 | DR | -0.7 | OpenShort | | (4) | -9 | -39 | -17 | -20 | 0.5,76 | 54 | | 4 | Feb/23 | 10 | 112.24 | 114.78 | 114.65(0.23) | 116.29(0.36) | 117.81(0.27) | 117.7 | 1.1 | | 8 | 43(1.4) | 45 | [7] | [16] | [-12] | 77 | 87 | CR | -0.1 | OpenShort | | (6) | 8 | -33 | -8 | 8 | 1.5,89 | 54 | | 5 | Feb/23 | 9 | 112.24 | 114.78 | 114.39(0.32) | 115.87(0.55) | 117.49(0.64) | 119.24 | 1.4 | | 8 | 41(6.3) | 50 | [9] | [30] | [23] | 104 | 245 | UT | 0.9 | HoldLong? | | (8) | 18 | 49 | -4 | 20 | 2.4,94 | 54 | | | | |
| 6 | Feb/22 | 15 | 111.42 | 114.44 | 114.02(0.22) | 115.24(0.37) | 116.74(0.46) | 117.02 | 1.1 | | 8 | 35(4.1) | 50 | [6] | [21] | [1] | 89 | 143 | UT | 0.2 | OpenLong? | | (6) | 13 | -4 | 0 | 20 | 1.8,94 | 58 | | 7 | Feb/22 | 14 | 111.42 | 114.44 | 113.77(0.06) | 114.81(0.45) | 116.2(0.48) | 117.2 | 1.1 | | 8 | 31(2.3) | 50 | [2] | [21] | [3] | 100 | 366 | TP | 0.6 | OpenShort | | (6) | 14 | -9 | 8 | 20 | 2.1,97 | 58 | | 8 | Feb/22 | 13 | 111.42 | 114.44 | 113.7(0.02) | 114.3(0.42) | 115.64(0.78) | 117.63 | 1.2 | | 8 | 29(0.7) | 50 | [1] | [29] | [25] | 115 | 541 | UT | 1.3 | CloseLong | | (2) | 22 | 33 | 28 | 20 | 2.6,100 | 58 | | 9 | Feb/22 | 12 | 111.42 | 114.44 | 113.68(-0.05) | 113.82(0.25) | 114.74(0.43) | 116.15 | 0.9 | | 8 | 28(-1.8) | 50 | [-1] | [16] | [14] | 89 | 395 | UR | 1 | SmallShort | | (-1) | 12 | 11 | 25 | 20 | 1.7,96 | 58 | | 10 | Feb/22 | 11 | 111.42 | 114.44 | 113.74(-0.05) | 113.54(0.19) | 114.25(0.47) | 115.67 | 0.8 | | 8 | 30(-2.1) | 50 | [-1] | [17] | [24] | 76 | 353 | UR | 0.9 | SmallShort | | (-2) | 13 | 32 | 31 | 20 | 1.2,96 | 58 | | | | |
| 11 | Feb/22 | 10 | 111.42 | 114.44 | 113.8(-0.15) | 113.33(0.1) | 113.72(0.29) | 114.25 | 0.5 | | 8 | 32(-3.8) | 30 | [-4] | [9] | [4] | 32 | 286 | UR | 0.3 | SmallShort | | (-3) | 8 | -6 | 22 | 20 | 0.3,74 | 58 | | 12 | Feb/22 | 9 | 111.42 | 114.44 | 113.97(-0.17) | 113.22(0.12) | 113.39(0.36) | 114.53 | 0.6 | | 8 | 36(-3.5) | 50 | [-5] | [12] | [17] | 13 | 339 | UR | 0.6 | SmallShort? | | (-4) | 10 | 28 | 21 | 20 | 0.3,55 | 58 | | 13 | Feb/21 | 15 | 110.82 | 114.2 | 114.16(-0.17) | 113.08(0.06) | 112.98(0.07) | 113.27 | 0.5 | | 7 | 39(-2.3) | 15 | [-5] | [2] | [1] | -17 | 127 | UR | 0.1 | SmallShort? | | (-6) | 2 | -6 | 14 | 4 | -0.4,43 | 61 | | 14 | Feb/21 | 14 | 110.82 | 114.2 | 114.36(-0.28) | 113.01(0.1) | 112.9(0.08) | 113.52 | 0.5 | | 7 | 42(-5.5) | 0 | [-8] | [2] | [5] | -34 | 266 | UR | 0.3 | SmallShort | | (-5) | 2 | 8 | 9 | 9 | -0.4,26 | 61 | | 15 | Feb/21 | 13 | 110.82 | 114.2 | 114.68(-0.29) | 112.9(0.1) | 112.81(-0.1) | 113.17 | 0.4 | | 7 | 47(-4) | 10 | [-8] | [-3] | [4] | -50 | 167 | RG | 0.1 | Wait | | (-8) | -3 | 13 | 1 | 0 | -0.6,15 | 61 | | | | |
| 16 | Feb/21 | 12 | 110.82 | 114.2 | 115.01(-0.28) | 112.79(0.06) | 112.92(-0.11) | 112.61 | 0.3 | | 7 | 51(-1.5) | 5 | [-8] | [-4] | [0] | -60 | 71 | RG | -0.1 | Wait | | (-9) | -3 | 9 | -2 | -20 | -0.9,13 | 61 | | 17 | Feb/21 | 11 | 110.82 | 114.2 | 115.33(-0.26) | 112.72(-0.34) | 113.04(-0.12) | 112.22 | 0.3 | | 7 | 53(0.8) | 10 | [-7] | [-9] | [-3] | -62 | -12 | RG | -0.3 | Wait | | (-8) | -3 | -17 | -3 | 20 | -1.1,16 | 61 | | 18 | Feb/21 | 10 | 110.82 | 114.2 | 115.63(-0.21) | 113.11(-0.38) | 113.18(0.05) | 112.99 | 0.4 | | 7 | 52(0.4) | 25 | [-6] | [-5] | [6] | -53 | 20 | RG | -0.1 | Wait | | (-6) | 1 | -3 | 4 | 20 | -1,22 | 61 | | 19 | Feb/21 | 9 | 110.82 | 114.2 | 115.87(-0.16) | 113.54(-0.34) | 113.12(0.12) | 113.11 | 0.4 | | 7 | 51(1.4) | 20 | [-5] | [-2] | [0] | -54 | -25 | RG | -0 | Wait? | | (-6) | 3 | -14 | 7 | 20 | -1,21 | 61 | | 20 | Feb/17 | 15 | 110.51 | 113.94 | 116.06(-0.15) | 113.93(-0.3) | 112.99(0.3) | 113.74 | 0.6 | | 8 | 50(1.9) | 45 | [-4] | [4] | [9] | -53 | 53 | UR | 0.3 | SmallShort? | | (-4) | 9 | 13 | 9 | 20 | -0.9,20 | 66 | | | | |
| 21 | Feb/17 | 14 | 110.51 | 113.94 | 116.23(-0.08) | 114.27(-0.4) | 112.65(0.22) | 113.18 | 0.5 | | 8 | 48(1.4) | 50 | [-2] | [0] | [6] | -66 | -108 | UR | 0.2 | SmallShort | | (-5) | 6 | 8 | 8 | 19 | -1.2,14 | 66 | | 22 | Feb/17 | 13 | 110.51 | 113.94 | 116.32(-0.09) | 114.73(-0.44) | 112.4(-0.57) | 112.82 | 0.4 | | 8 | 47(2) | 35 | [-3] | [-23] | [-1] | -74 | -358 | RG | 0.2 | Wait | | (-2) | -16 | 0 | 6 | -20 | -1.4,11 | 66 | | 23 | Feb/17 | 12 | 110.51 | 113.94 | 116.42(-0.1) | 115.24(-0.41) | 113.05(-0.8) | 112.82 | 0.4 | | 8 | 45(2.2) | 20 | [-3] | [-29] | [-2] | -80 | -423 | RG | -0.1 | Wait | | (-2) | -23 | 9 | -0 | -20 | -1.5,8 | 66 | | 24 | Feb/17 | 11 | 110.51 | 113.94 | 116.54(-0.02) | 115.71(-0.64) | 113.96(-0.79) | 112.44 | 0.4 | | 8 | 42(0.8) | 30 | [-1] | [-32] | [-6] | -91 | -549 | RG | -0.7 | Wait | | (-3) | -23 | 8 | -23 | -20 | -1.8,4 | 66 | | 25 | Feb/17 | 10 | 110.51 | 113.94 | 116.56(-0.03) | 116.45(-0.7) | 114.87(-0.96) | 112.07 | 0.3 | | 8 | 42(0.9) | 10 | [-1] | [-38] | [-14] | -91 | -624 | RG | -1.2 | SmallLong | | (-1) | -28 | 5 | -34 | -20 | -2,9 | 66 | | | | |
| 26 | Feb/17 | 9 | 110.51 | 113.94 | 116.59(-0.01) | 117.27(-0.58) | 115.98(-0.92) | 111.83 | 0.2 | | 8 | 41(0.3) | 15 | [-0] | [-34] | [-52] | -79 | -656 | RG | -1.9 | SmallLong? | | (-0) | -27 | -94 | -32 | -20 | -2.2,26 | 66 | | 27 | Feb/16 | 15 | 109.99 | 113.91 | 116.6(0.15) | 117.95(-0.17) | 117.06(-0.32) | 116.09 | 1.1 | | 10 | 40(-0.5) | 35 | [4] | [-10] | [-18] | -23 | -298 | DR | -0.4 | OpenShort? | | (4) | -9 | -29 | -16 | -20 | -0.2,32 | 63 | | 28 | Feb/16 | 14 | 109.99 | 113.91 | 116.43(0.22) | 118.15(-0.03) | 117.43(-0.02) | 117.4 | 1.3 | | 10 | 41(-2.7) | 50 | [6] | [1] | [-1] | 12 | -174 | CR | -0 | HoldShort | | (5) | -1 | 9 | -9 | -20 | 0.4,52 | 63 | | 29 | Feb/16 | 13 | 109.99 | 113.91 | 116.18(0.24) | 118.19(0.01) | 117.45(-0.47) | 117 | 1.2 | | 10 | 44(-3.3) | 50 | [7] | [-11] | [-9] | 17 | -332 | DR | -0.2 | OpenShort | | (5) | -14 | -2 | -13 | -20 | 0.3,59 | 63 | | 30 | Feb/16 | 12 | 109.99 | 113.91 | 115.9(0.27) | 118.18(-0.03) | 118.01(-0.49) | 117.1 | 1.2 | | 10 | 47(-3.9) | 50 | [8] | [-12] | [-12] | 25 | -337 | DR | -0.3 | OpenShort | | (7) | -14 | -13 | -13 | -20 | 0.4,65 | 63 | | | | |
| 31 | Feb/16 | 11 | 109.99 | 113.91 | 115.59(0.35) | 118.21(0.26) | 118.59(-0.19) | 117.7 | 1.4 | | 10 | 51(-3.4) | 50 | [10] | [2] | [-11] | 40 | -264 | CR | -0.3 | HoldShort | | (8) | -5 | -5 | -17 | -20 | 0.7,72 | 63 | | 32 | Feb/16 | 10 | 109.99 | 113.91 | 115.19(0.4) | 117.9(0.25) | 118.82(-0.06) | 117.93 | 1.4 | | 10 | 54(-4.4) | 50 | [12] | [6] | [-4] | 55 | -224 | CR | -0.3 | HoldShort | | (10) | -2 | 7 | -13 | -20 | 0.9,82 | 63 | | 33 | Feb/16 | 9 | 109.99 | 113.91 | 114.73(0.4) | 117.61(0.2) | 118.89(-0.03) | 117.59 | 1.3 | | 10 | 59(-3.3) | 50 | [12] | [6] | [-21] | 63 | -206 | CR | -0.4 | HoldShort? | | (11) | -1 | -47 | -10 | -20 | 0.9,90 | 63 | | 34 | Feb/15 | 15 | 109.26 | 113.83 | 114.27(0.49) | 117.37(0.6) | 118.92(0.5) | 119.8 | 1.8 | | 14 | 62(1.8) | 50 | [14] | [29] | [1] | 90 | 74 | UT | 0.2 | OpenLong? | | (14) | 14 | -0 | -1 | 20 | 1.6,100 | 68 | | 35 | Feb/15 | 14 | 109.26 | 113.83 | 113.71(0.51) | 116.67(0.66) | 118.33(0.43) | 119.81 | 1.8 | | 14 | 60(1.5) | 50 | [15] | [28] | [9] | 93 | 88 | UT | 0.4 | OpenLong | | (13) | 12 | 16 | -1 | 20 | 1.7,100 | 68 | | | | |
| 36 | Feb/15 | 13 | 109.26 | 113.83 | 113.13(0.45) | 115.9(0.56) | 117.82(0.72) | 119.05 | 1.7 | | 14 | 59(2.8) | 50 | [13] | [34] | [13] | 93 | 220 | UT | 0.4 | OpenLong | | (13) | 21 | 22 | 1 | 20 | 1.7,100 | 68 | | 37 | Feb/15 | 12 | 109.26 | 113.83 | 112.62(0.35) | 115.25(0.46) | 116.98(0.56) | 118.06 | 1.5 | | 14 | 56(3.7) | 50 | [10] | [28] | [7] | 92 | 242 | UT | 0.3 | OpenLong | | (11) | 16 | 3 | -3 | 20 | 1.7,99 | 68 | | 38 | Feb/15 | 11 | 109.26 | 113.83 | 112.23(0.32) | 114.72(0.5) | 116.33(0.46) | 117.91 | 1.5 | | 14 | 52(5) | 50 | [9] | [25] | [16] | 97 | 280 | UT | 0.5 | OpenLong | | (9) | 13 | 22 | 6 | 20 | 1.9,99 | 68 | | 39 | Feb/15 | 10 | 109.26 | 113.83 | 111.87(0.13) | 114.15(0.46) | 115.8(0.67) | 116.89 | 1.3 | | 14 | 47(3.1) | 50 | [4] | [29] | [3] | 91 | 493 | UT | 0.4 | OpenLong | | (7) | 19 | -8 | 4 | 20 | 1.8,96 | 68 | | 40 | Feb/15 | 9 | 109.26 | 113.83 | 111.73(0.11) | 113.63(0.58) | 115.03(0.92) | 117.25 | 1.4 | | 14 | 44(3.9) | 50 | [3] | [38] | [27] | 100 | 622 | UT | 0.9 | HoldLong? | | (4) | 26 | 54 | 8 | 20 | 2.2,95 | 68 | | | | |
| 41 | Feb/14 | 12 | 108.29 | 112.88 | 111.61(-0.04) | 112.97(0.43) | 113.98(0.39) | 114.82 | 1.2 | | 12 | 40(-5.3) | 40 | [-1] | [19] | [4] | 80 | 442 | UR | 0.4 | SmallShort | | (0) | 11 | 1 | 13 | 20 | 1.4,95 | 69 | | 42 | Feb/14 | 11 | 108.29 | 112.88 | 111.65(-0.05) | 112.49(0.54) | 113.54(0.33) | 114.77 | 1.2 | | 12 | 45(-1.7) | 35 | [-1] | [19] | [1] | 80 | 428 | UR | 0.5 | SmallShort | | (-1) | 9 | -13 | 20 | 20 | 1.3,97 | 69 | | 43 | Feb/14 | 10 | 108.29 | 112.88 | 111.71(0.03) | 111.89(0.7) | 113.17(0.69) | 115.36 | 1.3 | | 12 | 47(0.1) | 50 | [1] | [32] | [29] | 77 | 486 | UT | 0.9 | HoldLong | | (-1) | 20 | 56 | 20 | 20 | 1.5,89 | 69 | | 44 | Feb/14 | 9 | 108.29 | 112.88 | 111.68(-0.21) | 111.11(0.32) | 112.4(0.13) | 112.88 | 0.9 | | 12 | 47(-4.9) | 30 | [-6] | [9] | [10] | 41 | 379 | UR | 0.2 | SmallShort? | | (-3) | 4 | 19 | 10 | 20 | 0.5,78 | 69 | | 45 | Feb/13 | 15 | 107.67 | 111.82 | 111.92(-0.23) | 110.76(0.35) | 112.25(0.24) | 112.05 | 0.9 | | 11 | 52(-6.9) | 20 | [-7] | [12] | [-1] | 21 | 334 | RG | -0.1 | Wait? | | (-6) | 7 | -10 | 9 | 6 | 0,71 | 59 | | | | |
| 46 | Feb/13 | 14 | 107.67 | 111.82 | 112.18(-0.12) | 110.37(0.35) | 111.98(0.48) | 112.49 | 1 | | 11 | 59(-1.5) | 50 | [-4] | [20] | [5] | 17 | 303 | UR | 0.2 | SmallShort | | (-5) | 14 | -7 | 15 | 20 | 0.1,64 | 59 | | 47 | Feb/13 | 13 | 107.67 | 111.82 | 112.31(-0.12) | 109.99(0.24) | 111.44(0.77) | 112.81 | 1 | | 11 | 60(-1.6) | 50 | [-4] | [27] | [17] | 11 | 395 | UR | 0.5 | SmallShort | | (-3) | 22 | 12 | 20 | 20 | 0.2,56 | 59 | | 48 | Feb/13 | 12 | 107.67 | 111.82 | 112.44(-0.18) | 109.73(0.15) | 110.59(0.7) | 112.3 | 0.9 | | 11 | 62(-2.1) | 50 | [-5] | [23] | [16] | -7 | 392 | UR | 0.5 | SmallShort | | (-4) | 20 | 18 | -2 | 20 | -0,43 | 59 | | 49 | Feb/13 | 11 | 107.67 | 111.82 | 112.64(-0.22) | 109.57(-0.23) | 109.82(0.53) | 111.52 | 0.8 | | 11 | 64(-2.1) | 50 | [-6] | [12] | [19] | -27 | 302 | UR | 0.5 | SmallShort | | (-6) | 15 | 20 | -9 | 20 | -0.3,31 | 59 | | 50 | Feb/13 | 10 | 107.67 | 111.82 | 112.89(-0.27) | 109.82(-0.37) | 109.24(0.48) | 110.65 | 0.6 | | 11 | 66(-1.3) | 50 | [-8] | [9] | [14] | -48 | 241 | UR | 0.4 | SmallShort | | (-7) | 14 | 17 | -16 | 20 | -0.7,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|