|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $3.9600 One month high (close): $6.2700
VERU Daily Change: -0.45% Daily StdDev 4.64% VERU EMA_5_Trend: 0.22% 10Minute StdDev: $0.0573
Latest Price : $4.46(-0.45%) | Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 4.94 | 4.31 | 4.51(-0.22) | 4.47(-0.22) | 4.45(-0.45) | 4.4 | -0.8 | | -28 | 9(0.1) | -50 | [-5] | [-15] | [-8] | -93 | -24 | DT | -0.8 | HoldShort | | (-2) | -10 | -5 | -14 | -20 | -1.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 4.31(daily_ema_10 -2.05%)
Support Levels:
Resistance Levels: 4.47(hourly_sma_10 1.59%) 4.51(hourly_sma_20 2.5%) 4.94(daily_ema_20 12.27%)
|
| | | 2 | Feb/23 | 11 | 4.94 | 4.31 | 4.51(0) | 4.47(0) | 4.47(-0.45) | 4.42 | -0.7 | | -28 | 9(0.3) | -50 | [0] | [-11] | [-14] | -86 | -446 | DR | -0.8 | HoldShort | | (-2) | -10 | -2 | -22 | -20 | -1.6,4 | 30 | | 3 | Feb/23 | 10 | 4.94 | 4.31 | 4.52(-0.22) | 4.48(-0.22) | 4.49(-0.44) | 4.43 | -0.7 | | -28 | 9(0.6) | -50 | [-5] | [-15] | [-7] | -70 | 16 | DT | -1 | OpenShort | | (-2) | -10 | -7 | -17 | -20 | -1.5,18 | 30 | | 4 | Feb/23 | 9 | 4.94 | 4.31 | 4.53(-0.22) | 4.48(0) | 4.49(0) | 4.46 | -0.7 | | -28 | 8(0.2) | -50 | [-5] | [-3] | [-17] | -50 | 291 | DT | -0.9 | OpenShort? | | (-2) | 0 | -12 | -11 | -20 | -1.2,30 | 30 | | 5 | Feb/22 | 15 | 5.02 | 4.37 | 4.53(0) | 4.48(0) | 4.51(0.45) | 4.51 | -0.7 | | -30 | 8(0.3) | -20 | [0] | [8] | [13] | -19 | 155 | UR | 0 | SmallShort? | | (0) | 10 | -2 | 13 | 20 | -0.5,44 | 35 | | | | |
| 6 | Feb/22 | 14 | 5.02 | 4.37 | 4.53(0) | 4.49(-0.22) | 4.51(0) | 4.52 | -0.7 | | -30 | 8(0) | -40 | [0] | [-4] | [8] | -18 | -40 | DP | 0.5 | OpenShort | | (0) | 0 | -7 | 19 | 20 | -0.4,42 | 35 | | 7 | Feb/22 | 13 | 5.02 | 4.37 | 4.53(0) | 4.49(0) | 4.49(0.45) | 4.55 | -0.6 | | -30 | 8(0) | -30 | [0] | [8] | [8] | -16 | 245 | UR | 1.1 | SmallShort | | (0) | 10 | 12 | 23 | 0 | 0.2,29 | 35 | | 8 | Feb/22 | 12 | 5.02 | 4.37 | 4.53(0) | 4.5(-0.22) | 4.49(0) | 4.5 | -0.7 | | -30 | 8(0) | -30 | [0] | [-4] | [13] | -57 | -90 | DP | 0.5 | OpenShort | | (0) | 0 | 12 | -3 | 20 | -0.7,11 | 35 | | 9 | Feb/22 | 11 | 5.02 | 4.37 | 4.54(-0.22) | 4.51(-0.22) | 4.49(0) | 4.45 | -0.8 | | -30 | 8(-0.2) | -50 | [-5] | [-6] | [-1] | -75 | 241 | DT | -0.4 | HoldShort | | (-2) | 0 | 2 | 9 | -20 | -1.6,15 | 35 | | 10 | Feb/22 | 10 | 5.02 | 4.37 | 4.55(-0.22) | 4.52(-0.44) | 4.47(-0.22) | 4.44 | -0.8 | | -30 | 8(0) | -50 | [-5] | [-13] | [-11] | -84 | 88 | DT | -0.5 | HoldShort | | (-2) | -5 | -21 | -0 | -20 | -1.9,14 | 35 | | | | |
| 11 | Feb/22 | 9 | 5.02 | 4.37 | 4.56(-0.22) | 4.54(-0.22) | 4.48(-0.67) | 4.53 | -0.7 | | -30 | 8(0) | -50 | [-5] | [-20] | [7] | -49 | 33 | DP | 0.9 | OpenShort? | | (0) | -14 | 19 | 2 | 0 | -0.5,14 | 35 | | 12 | Feb/21 | 15 | 5.11 | 4.45 | 4.57(-0.22) | 4.55(-0.44) | 4.51(-0.66) | 4.45 | -0.8 | | -30 | 8(-1.3) | -50 | [-5] | [-22] | [-20] | -103 | -147 | DT | -1 | CloseShort? | | (-2) | -14 | -7 | -26 | -20 | -2.1,0 | 33 | | 13 | Feb/21 | 14 | 5.11 | 4.45 | 4.57(0) | 4.57(-0.22) | 4.54(-0.22) | 4.48 | -0.8 | | -30 | 9(-1) | -50 | [0] | [-10] | [-7] | -83 | -333 | DR | -0.9 | HoldShort | | (-5) | -5 | -2 | -28 | -20 | -1.4,2 | 33 | | 14 | Feb/21 | 13 | 5.11 | 4.45 | 4.58(0.22) | 4.57(0) | 4.55(-0.44) | 4.49 | -0.8 | | -30 | 10(-1.9) | -50 | [5] | [-11] | [-16] | -56 | -866 | DR | -0.8 | OpenShort | | (0) | -9 | -7 | -18 | -20 | -1.2,24 | 33 | | 15 | Feb/21 | 12 | 5.11 | 4.45 | 4.57(0.22) | 4.57(0) | 4.57(-0.65) | 4.52 | -0.8 | | -30 | 12(-2.9) | -50 | [5] | [-15] | [-20] | -24 | -879 | DR | -0.5 | OpenShort | | (2) | -14 | -21 | -11 | -20 | -0.5,39 | 33 | | | | |
| 16 | Feb/21 | 11 | 5.11 | 4.45 | 4.56(0.44) | 4.58(0.22) | 4.57(0) | 4.61 | -0.6 | | -30 | 15(-2.4) | 5 | [9] | [2] | [3] | 2 | -772 | RG | 0.1 | Wait | | (5) | 0 | 5 | -5 | 20 | 0.4,42 | 33 | | 17 | Feb/21 | 10 | 5.11 | 4.45 | 4.54(0.44) | 4.58(0) | 4.57(0) | 4.59 | -0.7 | | -30 | 17(-2.9) | 0 | [9] | [-0] | [0] | -1 | -772 | RG | -0.1 | Wait | | (5) | 0 | 7 | -12 | 0 | 0.4,39 | 33 | | 18 | Feb/21 | 9 | 5.11 | 4.45 | 4.52(0.67) | 4.58(0) | 4.57(0) | 4.56 | -0.7 | | -30 | 20(-3.7) | 0 | [14] | [1] | [-4] | 8 | -1261 | CR | -0.3 | HoldShort? | | (5) | 0 | -7 | -8 | 0 | 0.3,50 | 33 | | 19 | Feb/17 | 15 | 5.2 | 4.56 | 4.49(0.45) | 4.57(-0.22) | 4.6(0.22) | 4.59 | -0.7 | | -28 | 24(-1.4) | 10 | [10] | [2] | [4] | 18 | -577 | RG | -0.1 | Wait? | | (7) | 5 | -12 | -6 | 20 | 0.5,55 | 38 | | 20 | Feb/17 | 14 | 5.2 | 4.56 | 4.47(0.9) | 4.57(0) | 4.59(0.66) | 4.64 | -0.7 | | -28 | 25(-3.3) | 15 | [19] | [16] | [2] | 34 | -1065 | UT | 0.2 | OpenLong | | (7) | 14 | 7 | 1 | 0 | 0.8,64 | 38 | | | | |
| 21 | Feb/17 | 13 | 5.2 | 4.56 | 4.43(0.68) | 4.57(0) | 4.56(0.22) | 4.61 | -0.7 | | -28 | 29(-2.4) | 20 | [14] | [6] | [11] | 33 | -819 | UT | 0.2 | OpenLong | | (10) | 5 | 5 | 0 | 20 | 0.8,63 | 38 | | 22 | Feb/17 | 12 | 5.2 | 4.56 | 4.4(0.69) | 4.58(-0.43) | 4.55(0.22) | 4.59 | -0.7 | | -28 | 31(-1.7) | 10 | [14] | [1] | [9] | 35 | -818 | RG | 0.2 | Wait | | (7) | 5 | 5 | -1 | 20 | 0.8,65 | 38 | | 23 | Feb/17 | 11 | 5.2 | 4.56 | 4.37(0.69) | 4.6(0.22) | 4.55(0) | 4.57 | -0.8 | | -28 | 33(-1) | -15 | [14] | [4] | [-6] | 31 | -891 | CR | 0.1 | HoldShort | | (7) | 0 | 7 | -4 | -20 | 0.7,63 | 38 | | 24 | Feb/17 | 10 | 5.2 | 4.56 | 4.34(0.7) | 4.59(0.66) | 4.54(-0.44) | 4.54 | -0.8 | | -28 | 34(-0.9) | -35 | [15] | [-1] | [-15] | 33 | -1126 | DR | 0 | OpenShort | | (7) | -9 | 7 | -6 | -20 | 0.7,65 | 38 | | 25 | Feb/17 | 9 | 5.2 | 4.56 | 4.31(0.47) | 4.56(0.44) | 4.56(-0.65) | 4.51 | -0.8 | | -28 | 35(0.2) | -50 | [10] | [-9] | [-20] | 37 | -779 | DR | -0.2 | OpenShort? | | (8) | -14 | -9 | -7 | -20 | 0.7,69 | 38 | | | | |
| 26 | Feb/16 | 15 | 5.28 | 4.66 | 4.29(0.47) | 4.54(0.67) | 4.59(-0.43) | 4.55 | -0.9 | | -27 | 34(0.6) | -20 | [10] | [-2] | [-5] | 44 | -525 | DR | -0.1 | OpenShort? | | (5) | -9 | 0 | -10 | -20 | 0.9,71 | 34 | | 27 | Feb/16 | 14 | 5.28 | 4.66 | 4.27(0.47) | 4.51(0.89) | 4.61(-1.07) | 4.55 | -0.9 | | -27 | 34(0.9) | -45 | [10] | [-13] | [-14] | 52 | -784 | DR | -0.2 | OpenShort | | (5) | -22 | 0 | -11 | -20 | 1,77 | 34 | | 28 | Feb/16 | 13 | 5.28 | 4.66 | 4.25(0.24) | 4.47(1.13) | 4.66(0.65) | 4.55 | -0.9 | | -27 | 33(0.9) | -50 | [5] | [24] | [-21] | 58 | 560 | CR | -0.4 | HoldShort | | (5) | 14 | -25 | -14 | -20 | 1.1,80 | 34 | | 29 | Feb/16 | 12 | 5.28 | 4.66 | 4.24(0.71) | 4.42(1.38) | 4.63(1.31) | 4.66 | -0.8 | | -27 | 32(2.3) | 40 | [15] | [43] | [9] | 75 | 239 | UT | 0.1 | OpenLong | | (8) | 27 | 5 | -19 | 20 | 1.6,85 | 34 | | 30 | Feb/16 | 11 | 5.28 | 4.66 | 4.21(0.72) | 4.36(1.63) | 4.57(1.78) | 4.64 | -0.8 | | -27 | 30(2) | 25 | [15] | [55] | [9] | 85 | 485 | UT | 0.3 | OpenLong | | (5) | 37 | -7 | -6 | 20 | 1.8,90 | 34 | | | | |
| 31 | Feb/16 | 10 | 5.28 | 4.66 | 4.18(0.97) | 4.29(1.66) | 4.49(2.05) | 4.67 | -0.7 | | -27 | 28(3.4) | 25 | [20] | [63] | [4] | 101 | 269 | TP | 0.8 | OpenShort | | (10) | 43 | -27 | 0 | 20 | 2.2,96 | 34 | | 32 | Feb/16 | 9 | 5.28 | 4.66 | 4.14(0.73) | 4.22(2.18) | 4.4(2.8) | 4.79 | -0.6 | | -27 | 24(7.6) | 25 | [15] | [82] | [71] | 133 | 1514 | UT | 2 | HoldLong? | | (10) | 59 | 94 | 16 | 20 | 3.3,100 | 34 | | 33 | Feb/15 | 15 | 5.36 | 4.78 | 4.11(0.49) | 4.13(0.98) | 4.28(1.66) | 4.4 | -1.2 | | -26 | 17(2.1) | 40 | [10] | [45] | [25] | 103 | 569 | UT | 0.9 | HoldLong? | | (5) | 35 | 17 | 12 | 20 | 2.1,100 | 31 | | 34 | Feb/15 | 14 | 5.36 | 4.78 | 4.09(0.25) | 4.09(0.99) | 4.21(1.2) | 4.33 | -1.3 | | -26 | 15(1.6) | 15 | [5] | [34] | [27] | 100 | 693 | UT | 1 | HoldLong | | (3) | 25 | 17 | 25 | 20 | 2,100 | 31 | | 35 | Feb/15 | 13 | 5.36 | 4.78 | 4.08(0.25) | 4.05(0.25) | 4.16(1.71) | 4.26 | -1.3 | | -26 | 13(0.9) | 15 | [5] | [37] | [34] | 86 | 796 | UT | 0.9 | HoldLong | | (3) | 36 | 5 | 37 | 20 | 1.7,93 | 31 | | | | |
| 36 | Feb/15 | 12 | 5.36 | 4.78 | 4.07(-0.25) | 4.04(0.25) | 4.09(1.49) | 4.24 | -1.4 | | -26 | 12(-1.4) | -40 | [-5] | [30] | [36] | 68 | 1640 | UR | 1.5 | SmallShort | | (3) | 31 | 20 | 38 | 20 | 1.7,75 | 31 | | 37 | Feb/15 | 11 | 5.36 | 4.78 | 4.08(-0.97) | 4.03(-0.25) | 4.03(1) | 4.16 | -1.5 | | -26 | 13(-16.5) | -50 | [-20] | [11] | [37] | 25 | 2592 | UR | 1.2 | SmallShort | | (-3) | 21 | 26 | 32 | 20 | 0.7,57 | 31 | | 38 | Feb/15 | 10 | 5.36 | 4.78 | 4.12(-1.44) | 4.04(-0.25) | 3.99(0.25) | 4.06 | -1.6 | | -26 | 30(-9.5) | -50 | [-30] | [-7] | [11] | -25 | 2795 | DP | 0.3 | OpenShort | | (-16) | 5 | 0 | 15 | 20 | -0.2,30 | 31 | | 39 | Feb/15 | 9 | 5.36 | 4.78 | 4.18(-1.18) | 4.05(-0.49) | 3.98(0.76) | 4.06 | -1.6 | | -26 | 39(-7.6) | -50 | [-25] | [2] | [22] | -45 | 2402 | UR | 0.2 | SmallShort? | | (-13) | 16 | 35 | 9 | 20 | -0.4,15 | 31 | | 40 | Feb/14 | 12 | 5.46 | 4.91 | 4.23(-1.4) | 4.05(0) | 3.95(-1.25) | 3.93 | -1.9 | | -28 | 47(-7.6) | -50 | [-29] | [-37] | [-24] | -70 | 1429 | DT | -0.1 | OpenShort | | (-18) | -26 | -3 | -1 | -20 | -0.8,0 | 20 | | | | |
| 41 | Feb/14 | 11 | 5.46 | 4.91 | 4.29(-1.38) | 4.05(0) | 4(-0.99) | 3.94 | -1.9 | | -28 | 55(-3.5) | -50 | [-30] | [-33] | [-13] | -69 | 1497 | DT | -0.1 | OpenShort | | (-15) | -22 | 0 | -1 | -20 | -0.8,1 | 20 | | 42 | Feb/14 | 10 | 5.46 | 4.91 | 4.35(-1.36) | 4.07(-0.25) | 4.04(-1.22) | 3.94 | -1.9 | | -28 | 58(-2.6) | -50 | [-30] | [-40] | [-18] | -72 | 1218 | DT | -0.2 | OpenShort | | (-15) | -27 | -13 | -6 | -20 | -0.9,1 | 20 | | 43 | Feb/14 | 9 | 5.46 | 4.91 | 4.41(-1.34) | 4.08(-0.24) | 4.09(-0.97) | 3.99 | -1.9 | | -28 | 61(-2.5) | -50 | [-29] | [-34] | [-13] | -66 | 1292 | DT | -0.2 | OpenShort? | | (-14) | -21 | 5 | -4 | -20 | -0.9,7 | 20 | | 44 | Feb/13 | 9 | 5.57 | 5.09 | 4.47(-1.54) | 4.09(-0.24) | 4.13(-1.2) | 3.97 | -2.2 | | -25 | 63(-8.4) | -50 | [-34] | [-40] | [-27] | -65 | 1422 | DT | -0.3 | OpenShort? | | (-17) | -26 | -44 | -5 | -20 | -1,10 | 18 | | 45 | Feb/10 | 13 | 5.69 | 5.26 | 4.54(-1.3) | 4.09(0) | 4.18(0.97) | 4.14 | -2.4 | | -22 | 72(-12.4) | -50 | [-28] | [11] | [9] | -53 | 2253 | UR | -0.1 | SmallShort | | (-16) | 21 | -5 | 3 | 20 | -0.8,17 | 21 | | | | |
| 46 | Feb/10 | 12 | 5.69 | 5.26 | 4.6(-1.29) | 4.1(-0.49) | 4.14(0.73) | 4.16 | -2.4 | | -22 | 84(-1.4) | -50 | [-28] | [0] | [4] | -53 | 2014 | UR | 0 | SmallShort | | (-12) | 16 | -15 | 5 | 20 | -0.8,17 | 21 | | 47 | Feb/10 | 11 | 5.69 | 5.26 | 4.66(-1.06) | 4.12(-1.9) | 4.11(0.98) | 4.22 | -2.3 | | -22 | 85(-1.4) | -25 | [-23] | [-8] | [60] | -51 | 1696 | DP | 0.2 | OpenShort | | (-14) | 21 | 18 | 12 | 20 | -0.8,19 | 21 | | 48 | Feb/10 | 10 | 5.69 | 5.26 | 4.71(-1.26) | 4.2(-2.33) | 4.07(0.25) | 4.15 | -2.4 | | -22 | 87(0.5) | -50 | [-27] | [-30] | [31] | -63 | 1492 | DP | 0.1 | OpenShort | | (-14) | 5 | -18 | -21 | 20 | -1,12 | 21 | | 49 | Feb/10 | 9 | 5.69 | 5.26 | 4.77(-1.24) | 4.3(-2.05) | 4.06(0.74) | 4.22 | -2.3 | | -22 | 86(0) | -25 | [-27] | [-16] | [48] | -68 | 1730 | DP | 0.3 | OpenShort? | | (-13) | 16 | 64 | -23 | 20 | -1,7 | 21 | | 50 | Feb/9 | 15 | 5.79 | 5.44 | 4.83(-1.63) | 4.39(-2.88) | 4.03(-0.74) | 3.98 | -3.4 | | -11 | 86(-15.3) | -50 | [-35] | [-59] | [-20] | -88 | 1157 | DT | -0.1 | HoldShort? | | (-15) | -16 | 3 | -29 | -20 | -1.5,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|