FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $15.2900 One month high (close): $17.2200

FAZ Daily Change: -0.46% Daily StdDev 2.98% FAZ EMA_5_Trend: 1.82% 10Minute StdDev: $0.1935

Latest Price : $17.14(-0.46%)

Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	12	16.07	16.29	17.01(0.35)	17.17(0.29)	17.24(0.58)	17.55	2.7	6	63(-1)	50	[12]	[30]	[21]	63	77	UT	0.9	OpenLong	(12)	20	34	16	20	1.6,73	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.17(hourly_sma_10 -2.17%) 17.01(hourly_sma_20 -3.08%) 16.29(daily_ema_10 -7.18%) 16.07(daily_ema_20 -8.43%) Resistance Levels:

2	Feb/23	11	16.07	16.29	16.95(0.3)	17.12(0.12)	17.14(0.41)	17.34	2.4	6	64(-3.3)	50	[10]	[21]	[19]	29	-9	UT	0.6	OpenLong	(8)	14	53	-14	20	1.1,51	66
3	Feb/23	10	16.07	16.29	16.9(0.18)	17.1(-0.12)	17.07(-0.06)	17.02	1.8	6	68(-3)	50	[6]	[-0]	[6]	13	-162	UT	-0.1	OpenLong	(7)	-2	27	-13	-12	0.3,55	66
4	Feb/23	9	16.07	16.29	16.87(0.18)	17.12(-0.17)	17.08(-0.29)	16.86	1.5	6	71(-3.8)	10	[6]	[-9]	[-35]	14	-310	DR	-0.6	OpenShort?	(3)	-10	-87	-10	-20	-0,64	66
5	Feb/22	15	16.03	16.12	16.84(0.3)	17.15(0.18)	17.13(0.18)	17.4	2.8	4	74(-5.2)	50	[10]	[14]	[19]	72	23	UT	0.7	OpenLong?	(10)	6	44	4	20	1.4,87	65

6	Feb/22	14	16.03	16.12	16.79(0.36)	17.12(0.06)	17.13(0)	17.13	2.2	4	80(-5.6)	50	[12]	[7]	[8]	53	-228	UT	0.1	OpenLong	(7)	0	26	-6	6	0.9,80	65
7	Feb/22	13	16.03	16.12	16.73(0.36)	17.11(0.06)	17.1(-0.18)	16.97	1.9	4	85(-8.6)	45	[12]	[1]	[-12]	45	-342	CR	-0.3	HoldShort	(8)	-6	-8	-13	-20	0.6,80	65
8	Feb/22	12	16.03	16.12	16.67(0.36)	17.1(0.23)	17.13(-0.23)	17.02	2	4	94(-4.9)	30	[12]	[2]	[-13]	59	-286	CR	-0.2	HoldShort	(12)	-8	-18	-6	-20	0.8,89	65
9	Feb/22	11	16.03	16.12	16.61(0.36)	17.06(0.59)	17.13(0)	17.13	2.2	4	99(-2.3)	35	[12]	[16]	[-17]	71	-119	CR	-0.1	HoldShort	(10)	0	-23	-4	-20	1.1,93	65
10	Feb/22	10	16.03	16.12	16.55(0.42)	16.96(0.65)	17.17(0.18)	17.27	2.5	4	101(1.6)	50	[14]	[23]	[9]	83	-6	UT	0.2	OpenLong	(13)	6	23	-4	20	1.5,95	65

11	Feb/22	9	16.03	16.12	16.48(0.37)	16.85(0.48)	17.14(0.12)	17.13	2.2	4	99(2.2)	50	[12]	[18]	[-1]	78	-17	CR	-0	OpenShort?	(10)	4	3	-7	-17	1.3,95	65
12	Feb/21	15	16	15.93	16.42(0.31)	16.77(0.48)	17.12(0.29)	17.11	2.5	1	97(-4.7)	50	[10]	[22]	[-3]	82	134	CR	-0	OpenShort?	(10)	10	-16	-7	20	1.4,97	64
13	Feb/21	14	16	15.93	16.37(0.49)	16.69(0.48)	17.07(0.77)	17.21	2.7	1	102(5.5)	50	[16]	[40]	[12]	95	157	UT	0.3	OpenLong	(12)	26	11	-6	20	1.8,100	64
14	Feb/21	13	16	15.93	16.29(0.43)	16.61(0.54)	16.94(1.13)	17.14	2.5	1	96(5.7)	50	[14]	[52]	[12]	100	345	UT	0.5	HoldLong	(12)	38	8	1	20	2,100	64
15	Feb/21	12	16	15.93	16.22(0.43)	16.52(0.43)	16.75(1.09)	17.09	2.4	1	91(9.2)	50	[14]	[49]	[15]	103	351	UT	0.8	HoldLong	(14)	36	5	7	20	2.1,100	64

16	Feb/21	11	16	15.93	16.15(0.37)	16.45(0.61)	16.57(0.91)	17.06	2.4	1	82(13)	50	[12]	[45]	[24]	113	389	UT	1.3	HoldLong	(12)	30	37	25	20	2.5,100	64
17	Feb/21	10	16	15.93	16.09(0.37)	16.35(0.68)	16.42(0.67)	16.84	1.9	1	69(10)	50	[12]	[39]	[24]	97	231	UT	1.4	OpenLong	(9)	22	42	12	20	2.4,87	64
18	Feb/21	9	16	15.93	16.03(0.25)	16.24(0.43)	16.31(0.25)	16.59	1.3	1	59(5.9)	50	[8]	[19]	[30]	82	129	UT	1.1	OpenLong?	(9)	8	78	1	20	2.1,79	64
19	Feb/17	15	15.98	15.78	15.99(0.06)	16.17(0.19)	16.27(-0.18)	16.14	0.3	-5	53(7.4)	-45	[2]	[-2]	[-11]	38	-35	DR	-0.5	OpenShort?	(2)	-6	-15	-13	-20	0.6,73	45
20	Feb/17	14	15.98	15.78	15.98(0.13)	16.14(0.19)	16.3(-0.18)	16.23	0.5	-5	45(0.4)	-30	[5]	[-2]	[-8]	60	-58	DR	-0.3	OpenShort	(4)	-6	-15	-12	-12	1.1,82	45

21	Feb/17	13	15.98	15.78	15.96(0.19)	16.11(0.25)	16.33(0.37)	16.32	0.7	-5	45(1.7)	10	[7]	[19]	[5]	78	109	RG	-0	Wait	(5)	13	5	-5	20	1.5,90	45
22	Feb/17	12	15.98	15.78	15.93(0.31)	16.07(0.19)	16.27(0.56)	16.29	0.6	-5	43(-3.2)	25	[11]	[26]	[-2]	78	19	CR	0.1	OpenShort	(5)	19	-15	-8	20	1.6,88	45
23	Feb/17	11	15.98	15.78	15.88(0.25)	16.04(0.38)	16.18(0.62)	16.38	0.8	-5	46(1.9)	40	[9]	[30]	[11]	97	192	UT	0.8	OpenLong	(9)	22	17	13	20	2.1,94	45
24	Feb/17	10	15.98	15.78	15.84(0.25)	15.98(0.44)	16.08(0.63)	16.28	0.6	-5	44(4.2)	30	[9]	[32]	[3]	93	162	UT	0.9	OpenLong	(9)	22	-20	22	20	1.9,95	45
25	Feb/17	9	15.98	15.78	15.8(0.25)	15.91(0.38)	15.98(0.63)	16.4	0.8	-5	40(7.4)	45	[9]	[31]	[36]	103	262	UT	2	HoldLong?	(7)	22	70	19	20	2.9,80	45

26	Feb/16	15	16.04	15.74	15.76(0.19)	15.85(0.13)	15.88(0.06)	16	-0.1	-8	33(8.7)	20	[7]	[6]	[15]	58	-68	UT	0.7	OpenLong?	(5)	2	34	0	20	1.4,73	48
27	Feb/16	14	16.04	15.74	15.73(0.06)	15.83(0.06)	15.87(-0.25)	15.81	-0.3	-8	24(-0.6)	-50	[2]	[-7]	[-8]	28	-104	DR	-0.4	OpenShort	(2)	-9	-11	-14	-20	0.5,65	48
28	Feb/16	13	16.04	15.74	15.72(0.13)	15.83(0)	15.91(0.19)	15.87	-0.2	-8	25(0)	-20	[5]	[8]	[-0]	45	-4	RG	-0.2	Wait	(4)	7	4	-10	0	0.9,72	48
29	Feb/16	12	16.04	15.74	15.7(0.06)	15.83(0)	15.88(0.19)	15.85	-0.3	-8	25(0.2)	-35	[2]	[7]	[0]	57	82	RG	-0.2	Wait	(4)	7	-5	-4	20	0.9,84	48
30	Feb/16	11	16.04	15.74	15.69(0.06)	15.82(0.06)	15.85(0.13)	15.88	-0.2	-8	25(0.4)	-35	[2]	[6]	[-1]	69	84	CR	0.2	HoldShort	(2)	5	-12	17	6	1.1,91	48

31	Feb/16	10	16.04	15.74	15.69(0)	15.81(0.19)	15.83(0.32)	15.95	-0.1	-8	24(-0.4)	-35	[0]	[14]	[2]	75	270	UR	0.7	SmallShort	(2)	11	-7	19	19	1.6,85	48
32	Feb/16	9	16.04	15.74	15.68(-0.06)	15.78(0.38)	15.78(0.32)	15.99	-0.1	-8	25(-2.7)	-15	[-2]	[17]	[20]	69	375	UR	1.2	SmallShort?	(0)	11	48	18	6	1.8,74	48
33	Feb/15	15	16.14	15.7	15.69(-0.13)	15.72(0.13)	15.73(-0.13)	15.72	-0.5	-10	27(0.5)	-50	[-5]	[-4]	[-0]	18	141	DT	-0.1	OpenShort?	(-4)	-5	4	0	-19	0.2,63	41
34	Feb/15	14	16.14	15.7	15.71(-0.13)	15.7(0.13)	15.75(-0.32)	15.7	-0.6	-10	27(-2.9)	-50	[-5]	[-11]	[-4]	18	51	DT	-0.2	OpenShort	(-4)	-11	-7	3	-20	-0,68	41
35	Feb/15	13	16.14	15.7	15.73(-0.13)	15.68(0.13)	15.75(0)	15.74	-0.5	-10	30(-2.3)	-50	[-5]	[0]	[-2]	16	171	DT	-0.3	OpenShort	(-4)	0	-9	0	13	0,66	41

36	Feb/15	12	16.14	15.7	15.75(-0.19)	15.66(0.19)	15.8(0.06)	15.79	-0.5	-10	32(-3.3)	-50	[-7]	[3]	[6]	18	283	UR	-0	SmallShort	(-4)	2	13	2	19	0.2,63	41
37	Feb/15	11	16.14	15.7	15.78(-0.19)	15.63(0.13)	15.79(0.51)	15.72	-0.5	-10	35(-3.2)	-50	[-7]	[17]	[-4]	9	353	RG	-0.3	Wait	(-5)	18	-19	11	13	-0.2,64	41
38	Feb/15	10	16.14	15.7	15.81(-0.06)	15.61(0.19)	15.71(0.45)	15.83	-0.4	-10	38(-0.7)	-45	[-2]	[17]	[2]	16	224	UR	0.4	SmallShort	(-5)	16	-16	21	20	0.1,63	41
39	Feb/15	9	16.14	15.7	15.81(0)	15.58(0.19)	15.64(0.51)	15.92	-0.3	-10	39(0.1)	0	[0]	[20]	[23]	11	217	UR	0.9	SmallShort?	(-2)	18	30	32	20	0.3,53	41
40	Feb/14	12	16.23	15.71	15.81(0)	15.58(0)	15.56(0.32)	15.75	-0.6	-10	39(-0.1)	-15	[0]	[11]	[16]	-25	60	UR	0.6	SmallShort	(0)	11	11	19	20	-0.2,30	39

41	Feb/14	11	16.23	15.71	15.82(0.06)	15.55(-0.19)	15.51(0.32)	15.69	-0.7	-10	39(-0.9)	10	[2]	[8]	[28]	-46	-55	RG	0.6	Wait	(-2)	11	58	10	20	-0.4,14	39
42	Feb/14	10	16.23	15.71	15.81(-0.13)	15.58(-0.57)	15.46(-0.39)	15.37	-1.1	-10	40(2.9)	-50	[-5]	[-25]	[-5]	-85	-241	DT	-0.3	OpenShort	(-2)	-14	-16	-5	20	-1.4,0	39
43	Feb/14	9	16.23	15.71	15.81(0)	15.67(-0.32)	15.52(-0.06)	15.46	-1	-10	37(0.1)	-45	[0]	[-8]	[-3]	-81	-248	DR	-0.2	HoldShort?	(-2)	-2	-9	-2	0	-1.3,2	39
44	Feb/13	15	16.29	15.72	15.83(0.06)	15.72(-0.44)	15.53(-0.06)	15.51	-1	-11	37(-1.1)	-45	[2]	[-11]	[-6]	-76	-293	DR	-0.1	HoldShort?	(0)	-2	-7	-1	-20	-1.1,2	31
45	Feb/13	14	16.29	15.72	15.83(0)	15.79(-0.38)	15.54(-0.32)	15.55	-1	-11	38(-0.3)	-50	[0]	[-19]	[1]	-71	-266	DP	0	OpenShort	(2)	-11	7	-6	0	-0.9,2	31

46	Feb/13	13	16.29	15.72	15.83(0)	15.85(-0.44)	15.59(-0.64)	15.51	-1	-11	38(-0.4)	-50	[0]	[-31]	[-8]	-75	-396	DR	-0.3	HoldShort	(0)	-22	-4	-14	-20	-1,0	31
47	Feb/13	12	16.29	15.72	15.82(0.06)	15.92(-0.5)	15.69(-0.76)	15.53	-1	-11	39(-1.5)	-50	[2]	[-35]	[-11]	-72	-483	DR	-0.5	OpenShort	(0)	-26	-5	-27	-20	-1,3	31
48	Feb/13	11	16.29	15.72	15.81(0.06)	16(-0.37)	15.81(-0.69)	15.56	-0.9	-11	40(-1.2)	-50	[2]	[-31]	[-15]	-53	-442	DR	-0.8	OpenShort	(4)	-24	-2	-18	-20	-0.8,17	31
49	Feb/13	10	16.29	15.72	15.8(0.06)	16.06(-0.19)	15.92(-0.75)	15.57	-0.9	-11	42(-1.7)	-50	[2]	[-30]	[-26]	-32	-450	DR	-1.1	OpenShort	(2)	-26	-34	-11	-20	-0.7,36	31
50	Feb/13	9	16.29	15.72	15.79(0.19)	16.06(0)	16.04(-0.43)	15.76	-0.7	-11	43(-2.5)	-50	[7]	[-15]	[-27]	9	-384	DR	-0.8	OpenShort?	(4)	-15	-49	3	-20	-0.1,61	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI