BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $15.5200 One month high (close): $19.8000

BYND Daily Change: 0.88% Daily StdDev 5.85% BYND EMA_5_Trend: -0.18% 10Minute StdDev: $0.2736

Latest Price : $17.11(0.88%)

Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.5) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0

Sample size 36 Avg positive next hour return: 0.5%(39%) Avg negative next hour return: -0.73%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	12	17.13	16.67	16.91(-0.18)	16.83(0.06)	17.04(-0.06)	16.75	-0.3	-3	32(-0.7)	-50	[-3]	[-1]	[-12]	-7	91	DT	-0.8	OpenShort	(-4)	-1	-23	-16	-20	-0.5,56	38
Daily Trend: % Up Forces: 16.83(hourly_sma_10 0.48%) 17.13(daily_ema_20 2.27%) Down Forces: 16.67(daily_ema_10 -0.48%) Support Levels: Resistance Levels: 16.91(hourly_sma_20 0.96%)

2	Feb/23	11	17.13	16.67	16.94(-0.12)	16.82(0.24)	17.05(0.29)	16.99	-0.1	-3	33(-0.8)	-25	[-2]	[6]	[-3]	31	243	RG	-0.2	Wait	(-2)	5	-15	14	-6	0.1,78	38
3	Feb/23	10	17.13	16.67	16.96(0.18)	16.78(0.42)	17(0.71)	17.15	0	-3	33(0.1)	20	[3]	[16]	[4]	35	104	UT	0.4	OpenLong	(-1)	12	-22	22	20	0.5,72	38
4	Feb/23	9	17.13	16.67	16.93(0.18)	16.71(0.36)	16.88(0.9)	17.39	0.2	-3	33(0.8)	40	[3]	[19]	[34]	41	320	UT	1.4	OpenLong?	(4)	15	43	30	20	1.3,58	38
5	Feb/22	15	17.08	16.71	16.9(-0.06)	16.65(0.06)	16.73(0.6)	16.93	-0.1	-2	33(0.3)	20	[-1]	[11]	[15]	-10	245	UR	0.6	SmallShort?	(1)	10	11	15	20	0.1,38	53

6	Feb/22	14	17.08	16.71	16.91(-0.18)	16.64(-0.06)	16.63(0.3)	16.81	-0.2	-2	32(-1.4)	0	[-3]	[4]	[14]	-32	215	UR	0.5	SmallShort	(-1)	5	13	13	20	-0.3,26	53
7	Feb/22	13	17.08	16.71	16.94(-0.29)	16.65(-0.36)	16.58(0.18)	16.67	-0.4	-2	34(-2)	-10	[-5]	[-1]	[7]	-49	203	DP	0.2	OpenShort	(-4)	3	-3	14	20	-0.7,19	53
8	Feb/22	12	17.08	16.71	16.99(-0.18)	16.71(-0.3)	16.55(0.06)	16.7	-0.3	-2	36(-0.5)	5	[-3]	[-2]	[12]	-56	43	RG	0.4	Wait	(-5)	1	14	8	20	-0.7,12	53
9	Feb/22	11	17.08	16.71	17.02(-0.29)	16.76(-0.65)	16.54(-0.18)	16.56	-0.5	-2	36(0.2)	-10	[-5]	[-10]	[12]	-72	-7	DP	0	OpenShort	(-4)	-3	17	6	20	-1.1,6	53
10	Feb/22	10	17.08	16.71	17.07(-0.23)	16.87(-0.71)	16.57(-0.36)	16.39	-0.6	-2	36(2.1)	-40	[-4]	[-13]	[-13]	-91	-250	DT	-0.4	OpenShort	(-6)	-6	-20	-3	-20	-1.7,2	53

11	Feb/22	9	17.08	16.71	17.11(-0.29)	16.99(-0.41)	16.63(-0.54)	16.6	-0.4	-2	34(1.2)	-40	[-5]	[-14]	[-4]	-80	-131	DT	-0.1	OpenShort?	(-4)	-9	7	-1	-20	-1.3,3	53
12	Feb/21	15	17.04	16.72	17.16(-0.29)	17.06(-0.47)	16.72(-0.83)	16.53	-0.4	-3	33(3.1)	-50	[-5]	[-21]	[-16]	-90	-276	DT	-0.5	OpenShort?	(-6)	-14	-12	-12	-20	-1.7,3	53
13	Feb/21	14	17.04	16.72	17.21(-0.12)	17.06(0)	16.86(-0.71)	16.66	-0.3	-3	30(2)	-50	[-2]	[-14]	[-20]	-83	-382	DT	-0.6	OpenShort	(-4)	-12	-2	-20	-20	-1.6,7	53
14	Feb/21	13	17.04	16.72	17.23(-0.06)	17.06(0)	16.98(-1.16)	16.68	-0.3	-3	28(1.4)	-50	[-1]	[-21]	[-21]	-76	-570	DT	-0.9	OpenShort	(-2)	-20	-7	-34	-20	-1.7,17	53
15	Feb/21	12	17.04	16.72	17.23(0)	17.14(-0.29)	17.18(-0.98)	16.75	-0.3	-3	26(-1.3)	-50	[0]	[-20]	[-21]	-55	-543	DR	-1.4	OpenShort	(-1)	-17	-20	-30	-20	-1.6,35	53

16	Feb/21	11	17.04	16.72	17.24(0.12)	17.19(-0.23)	17.35(-0.4)	16.96	-0.1	-3	27(-1.5)	-30	[2]	[-9]	[-17]	-23	-392	DR	-1.2	OpenShort	(2)	-7	-28	-32	-20	-0.9,50	53
17	Feb/21	10	17.04	16.72	17.22(0.06)	17.23(-0.17)	17.42(0.06)	17.26	0.2	-3	29(-0.1)	-5	[1]	[-1]	[3]	26	-30	RG	-0.5	Wait	(3)	1	1	-9	20	0.1,73	53
18	Feb/21	9	17.04	16.72	17.21(0.23)	17.26(-0.06)	17.41(0.69)	17.25	0.2	-3	29(-4.3)	-5	[4]	[11]	[-10]	36	-43	CR	-0.5	HoldShort?	(1)	12	-40	8	20	0.1,83	53
19	Feb/17	15	17.07	16.87	17.17(0.59)	17.27(0.12)	17.29(1.11)	17.69	0.5	0	33(-5.2)	50	[10]	[22]	[20]	72	-38	UT	1	OpenLong?	(7)	19	13	23	20	1.4,87	58
20	Feb/17	14	17.07	16.87	17.07(0.59)	17.25(0.12)	17.1(0.47)	17.55	0.4	0	39(-8.4)	50	[10]	[11]	[18]	54	-233	UT	1	OpenLong	(9)	8	22	24	20	1.1,76	58

21	Feb/17	13	17.07	16.87	16.97(0.53)	17.23(-0.17)	17.02(-0.12)	17.31	0.2	0	47(-7.3)	45	[9]	[-2]	[4]	12	-408	RG	0.5	Wait	(9)	-2	1	1	20	0.6,47	58
22	Feb/17	12	17.07	16.87	16.88(0.54)	17.26(-0.06)	17.04(-0.29)	17.3	0.2	0	54(-4.3)	50	[9]	[-4]	[24]	3	-420	RG	0.4	Wait	(9)	-5	65	-14	20	0.7,35	58
23	Feb/17	11	17.07	16.87	16.79(0.24)	17.27(-0.35)	17.09(-1.04)	16.62	-0.4	0	59(-4.3)	-30	[4]	[-20]	[-27]	-19	-645	DR	-0.7	OpenShort	(5)	-18	-12	-29	-20	-0.2,36	58
24	Feb/17	10	17.07	16.87	16.75(0.36)	17.33(-0.12)	17.27(-0.92)	16.75	-0.3	0	63(-3.7)	-20	[6]	[-16]	[-32]	9	-639	DR	-0.7	OpenShort	(7)	-16	-35	-24	-20	0,59	58
25	Feb/17	9	17.07	16.87	16.69(0.42)	17.35(0.35)	17.43(-0.17)	17.12	0	0	67(-1.3)	-5	[7]	[2]	[-20]	46	-241	CR	-0.4	HoldShort?	(8)	-3	-26	-9	-20	0.5,83	58

26	Feb/16	15	16.94	17.01	16.62(0.48)	17.29(0.41)	17.46(-0.06)	17.4	0.4	2	68(6.6)	10	[8]	[3]	[-13]	68	-68	CR	-0.1	HoldShort?	(8)	-1	-22	-5	-20	1,93	47
27	Feb/16	14	16.94	17.01	16.54(0.49)	17.22(0.35)	17.47(0.17)	17.64	0.5	2	61(2.7)	50	[9]	[7]	[16]	82	182	UT	0.2	OpenLong	(10)	3	24	0	20	1.4,97	47
28	Feb/16	13	16.94	17.01	16.46(0.37)	17.16(0.59)	17.44(0.29)	17.38	0.3	2	59(2.1)	15	[6]	[11]	[-8]	73	235	CR	-0.1	HoldShort	(7)	5	-12	-9	-20	1.2,93	47
29	Feb/16	12	16.94	17.01	16.4(0.43)	17.06(1.01)	17.39(0.69)	17.51	0.4	2	56(3.6)	50	[7]	[21]	[5]	84	404	UT	0.2	OpenLong	(7)	12	18	-6	0	1.5,96	47
30	Feb/16	11	16.94	17.01	16.33(0.31)	16.89(1.02)	17.27(0.82)	17.32	0.3	2	53(2.7)	10	[5]	[23]	[-12]	81	491	CR	0.1	OpenShort	(6)	14	-22	-2	-20	1.4,96	47

31	Feb/16	10	16.94	17.01	16.28(0.43)	16.72(1.33)	17.13(1)	17.56	0.5	2	50(5.3)	50	[7]	[30]	[12]	100	596	UT	0.7	HoldLong	(7)	17	9	7	20	2,100	47
32	Feb/16	9	16.94	17.01	16.21(0.5)	16.5(1.1)	16.96(0.53)	17.46	0.4	2	45(6)	50	[9]	[20]	[24]	101	369	UT	0.9	HoldLong?	(7)	9	32	12	20	2.1,98	47
33	Feb/15	15	16.82	17.24	16.13(0.44)	16.32(0.99)	16.87(0.9)	17.12	0.2	5	39(5.7)	50	[8]	[27]	[16]	87	378	UT	0.5	OpenLong?	(6)	16	18	-1	20	2,87	57
34	Feb/15	14	16.82	17.24	16.06(0.31)	16.16(0.87)	16.72(1.27)	16.93	0.1	5	33(3.1)	50	[5]	[31]	[25]	79	546	UT	0.5	OpenLong	(6)	22	37	-11	20	1.9,81	57
35	Feb/15	13	16.82	17.24	16.01(0.31)	16.02(0.38)	16.51(1.23)	16.55	-0.2	5	30(0.5)	50	[5]	[26]	[5]	66	334	UT	0.1	OpenLong	(4)	21	-17	5	20	1.3,83	57

36	Feb/15	12	16.82	17.24	15.96(0.38)	15.96(0.63)	16.31(1.62)	16.73	-0.1	5	30(2.2)	50	[7]	[35]	[12]	91	505	UT	1	OpenLong	(6)	28	-30	37	20	1.9,93	57
37	Feb/15	11	16.82	17.24	15.9(0.51)	15.86(0.7)	16.05(1.9)	17.05	0.2	5	27(7.8)	50	[9]	[41]	[64]	113	682	UT	2.7	HoldLong	(8)	32	69	61	20	3.1,85	57
38	Feb/15	10	16.82	17.24	15.82(0.25)	15.75(0.19)	15.75(1.22)	16.34	-0.3	5	20(1.5)	50	[4]	[24]	[41]	52	386	UT	2.2	OpenLong	(4)	21	45	44	20	1.9,54	57
39	Feb/15	9	16.82	17.24	15.78(-0.13)	15.72(-0.32)	15.56(0.13)	15.89	-0.7	5	18(-0.2)	50	[-2]	[-0]	[26]	-19	245	UR	1.3	SmallShort?	(1)	2	38	15	20	0.4,21	57
40	Feb/14	15	16.69	17.21	15.8(-0.13)	15.77(-0.5)	15.54(-0.38)	15.52	-0.8	3	18(0.5)	5	[-2]	[-12]	[1]	-70	-143	RG	-0.1	Wait?	(-2)	-7	7	-4	-13	-1.1,8	52

41	Feb/14	14	16.69	17.21	15.82(-0.32)	15.85(-0.38)	15.6(-0.45)	15.45	-0.9	3	18(-1.9)	-45	[-6]	[-14]	[-16]	-80	-4	DT	-0.6	HoldShort	(-3)	-8	-15	-12	-20	-1.5,8	52
42	Feb/14	13	16.69	17.21	15.87(-0.31)	15.91(-0.25)	15.67(-0.63)	15.6	-0.8	3	20(-3.2)	-30	[-5]	[-15]	[-8]	-64	-1	DT	-0.3	OpenShort	(-4)	-11	6	-15	-20	-1,11	52
43	Feb/14	12	16.69	17.21	15.92(-0.38)	15.95(-0.13)	15.77(-0.76)	15.54	-0.8	3	23(-2)	-50	[-7]	[-17]	[-14]	-58	-27	DT	-0.7	OpenShort	(-6)	-13	-6	-14	-20	-1.2,22	52
44	Feb/14	11	16.69	17.21	15.98(-0.37)	15.97(-0.13)	15.89(-0.75)	15.6	-0.8	3	25(-2.9)	-50	[-7]	[-17]	[-22]	-45	-39	DT	-0.8	OpenShort	(-6)	-13	-20	-18	-20	-1.1,33	52
45	Feb/14	10	16.69	17.21	16.04(-0.43)	15.99(0.13)	16.01(-0.44)	15.8	-0.6	3	28(-5.4)	-50	[-8]	[-9]	[-8]	-18	200	DT	-0.6	OpenShort	(-6)	-8	2	-8	-20	-0.6,47	52

46	Feb/14	9	16.69	17.21	16.11(-0.49)	15.97(0.19)	16.08(-0.5)	15.78	-0.7	3	33(-3.8)	-50	[-9]	[-10]	[-21]	-16	201	DT	-0.7	OpenShort?	(-7)	-9	-31	-4	-20	-0.7,52	52
47	Feb/13	15	16.71	17.33	16.19(-0.43)	15.94(0.31)	16.16(0.19)	16.09	-0.4	4	37(-5.2)	-20	[-8]	[4]	[-1]	10	459	RG	-0.1	Wait?	(-6)	3	-7	8	0	-0.2,65	55
48	Feb/13	14	16.71	17.33	16.26(-0.49)	15.89(0.32)	16.13(0.5)	16.16	-0.4	4	42(-5.7)	-15	[-9]	[9]	[4]	6	616	UR	0.1	SmallShort	(-8)	9	-3	2	20	-0.2,61	55
49	Feb/13	13	16.71	17.33	16.34(-0.43)	15.84(0.06)	16.05(0.5)	16.19	-0.4	4	48(-4)	-5	[-8]	[7]	[7]	-4	523	UR	0.2	SmallShort	(-8)	9	-7	-1	20	-0.2,51	55
50	Feb/13	12	16.71	17.33	16.41(-0.42)	15.83(0.32)	15.97(0.82)	16.26	-0.3	4	52(-3.4)	20	[-7]	[15]	[15]	-13	598	UR	0.4	SmallShort	(-7)	14	17	-4	20	-0.2,42	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI