PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.3500 One month high (close): $37.0500

PGNY Daily Change: -1.06% Daily StdDev 3.04% PGNY EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $31.73(-1.06%)

Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	12	33.28	32.51	32.18(-0.25)	31.97(-0.28)	31.81(-0.47)	31.39	-1.3	-7	37(-0.2)	-50	[-8]	[-23]	[-16]	-78	-117	DT	-0.8	HoldShort	(-10)	-16	-25	-16	-20	-1.5,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.97(hourly_sma_10 1.85%) 32.18(hourly_sma_20 2.52%) 32.51(daily_ema_10 3.57%) 33.28(daily_ema_20 6.02%)

2	Feb/23	11	33.28	32.51	32.26(-0.25)	32.06(-0.03)	31.96(-0.37)	31.63	-1.1	-7	37(-0.6)	-50	[-8]	[-16]	[-17]	-61	-39	DT	-0.6	OpenShort	(-8)	-12	-24	-8	-20	-1.2,19	30
3	Feb/23	10	33.28	32.51	32.34(-0.15)	32.07(0.06)	32.08(-0.16)	31.87	-1	-7	38(-0.7)	-50	[-5]	[-6]	[-11]	-47	-38	DT	-0.4	OpenShort	(-6)	-5	-20	-1	-20	-0.9,26	30
4	Feb/23	9	33.28	32.51	32.39(-0.15)	32.05(0.09)	32.08(0)	32.07	-0.8	-7	38(-0.9)	-50	[-5]	[-1]	[-3]	-29	52	DT	-0.1	OpenShort?	(-5)	0	-4	4	-20	-0.6,36	30
5	Feb/22	15	33.36	32.6	32.44(-0.15)	32.02(0.03)	32.13(0.03)	32.11	-0.9	-6	39(-1.8)	-40	[-5]	[0]	[2]	-38	61	UR	-0	SmallShort?	(-5)	1	0	3	20	-0.6,27	40

6	Feb/22	14	33.36	32.6	32.49(-0.25)	32.02(0)	32.12(-0.12)	32.11	-0.9	-6	41(-4.1)	-50	[-8]	[-6]	[-1]	-44	103	DT	-0	OpenShort	(-5)	-4	-9	2	16	-0.7,24	40
7	Feb/22	13	33.36	32.6	32.57(-0.31)	32.01(-0.03)	32.16(0.34)	32.2	-0.8	-6	45(-6.1)	-50	[-10]	[8]	[7]	-41	293	UR	0.1	SmallShort	(-8)	11	6	6	20	-0.6,24	40
8	Feb/22	12	33.36	32.6	32.67(-0.34)	32.02(-0.31)	32.05(0.22)	32.14	-0.9	-6	51(-4)	-50	[-11]	[-1]	[9]	-46	243	DP	0.1	OpenShort	(-11)	7	5	4	20	-0.7,22	40
9	Feb/22	11	33.36	32.6	32.78(-0.3)	32.12(-0.43)	31.98(0.22)	32.09	-0.9	-6	55(-3.7)	-50	[-10]	[-2]	[11]	-49	153	DP	0.1	OpenShort	(-11)	7	3	14	20	-0.9,24	40
10	Feb/22	10	33.36	32.6	32.88(-0.33)	32.26(-0.37)	31.91(0.03)	32.06	-0.9	-6	59(-2.2)	-50	[-11]	[-8]	[-3]	-58	97	DT	0.2	OpenShort	(-12)	1	-24	12	20	-1,17	40

11	Feb/22	9	33.36	32.6	32.99(-0.24)	32.38(-0.28)	31.9(0.09)	32.3	-0.8	-6	61(0)	-15	[-8]	[-4]	[27]	-59	60	DP	0.5	OpenShort?	(-10)	3	62	14	20	-0.8,11	40
12	Feb/21	15	33.41	32.6	33.07(-0.3)	32.47(-0.43)	31.87(-0.38)	31.69	-1.2	-8	61(2.6)	-50	[-10]	[-24]	[-8]	-90	-209	DT	-0.2	OpenShort?	(-12)	-13	-5	3	-20	-1.6,0	42
13	Feb/21	14	33.41	32.6	33.17(-0.33)	32.61(-0.4)	31.99(-0.84)	31.74	-1.2	-8	58(3.8)	-50	[-11]	[-39]	[-10]	-95	-306	DT	-0.3	OpenShort	(-10)	-28	-3	3	-20	-1.8,0	42
14	Feb/21	13	33.41	32.6	33.28(-0.33)	32.74(-0.4)	32.26(-1.1)	31.77	-1.2	-8	55(5.6)	-50	[-11]	[-47]	[-18]	-100	-391	DT	-0.7	HoldShort	(-11)	-36	-27	-2	-20	-2,0	42
15	Feb/21	12	33.41	32.6	33.39(-0.27)	32.87(-0.3)	32.62(-0.76)	32.04	-1	-8	49(4.7)	-50	[-9]	[-34]	[-15]	-100	-316	DT	-0.9	HoldShort	(-10)	-25	-9	-13	-20	-2,0	42

16	Feb/21	11	33.41	32.6	33.48(-0.3)	32.97(-0.48)	32.87(-0.57)	32.13	-0.9	-8	44(5.5)	-50	[-10]	[-31]	[-15]	-104	-239	DT	-1.2	HoldShort	(-9)	-19	-16	-24	-20	-2.2,1	42
17	Feb/21	10	33.41	32.6	33.58(-0.24)	33.13(-0.6)	33.06(-0.51)	32.29	-0.8	-8	39(6)	-50	[-8]	[-30]	[-32]	-95	-265	DT	-1.4	OpenShort	(-10)	-17	-75	-12	-20	-2.4,15	42
18	Feb/21	9	33.41	32.6	33.66(-0.03)	33.33(-0.3)	33.23(0.03)	33.06	-0.3	-8	33(0.1)	-50	[-1]	[-6]	[-15]	-61	-140	DT	-0.4	OpenShort?	(-5)	1	-50	4	18	-1.3,22	42
19	Feb/17	15	33.51	32.79	33.67(0.12)	33.43(-0.21)	33.22(0.33)	33.58	0.1	-6	33(-4.4)	25	[4]	[7]	[18]	-32	-67	UT	0.8	OpenLong?	(3)	11	28	13	20	-0.2,23	50
20	Feb/17	14	33.51	32.79	33.63(0.09)	33.5(-0.33)	33.11(0.15)	33.29	-0.2	-6	37(-2.9)	15	[3]	[-1]	[8]	-58	-156	RG	0.4	Wait	(2)	5	18	4	18	-0.7,10	50

21	Feb/17	13	33.51	32.79	33.6(0.06)	33.61(-0.21)	33.06(-0.45)	33.1	-0.3	-6	40(-2.7)	-35	[2]	[-20]	[-7]	-72	-333	DR	0.1	OpenShort	(2)	-15	1	-9	-20	-1,3	50
22	Feb/17	12	33.51	32.79	33.58(0.03)	33.68(-0.15)	33.21(-0.66)	33.09	-0.3	-6	43(-0.9)	-45	[1]	[-26]	[-9]	-71	-355	DR	-0.2	OpenShort	(2)	-23	5	-19	-20	-0.9,2	50
23	Feb/17	11	33.51	32.79	33.57(0.12)	33.73(-0.3)	33.43(-0.65)	33.04	-0.4	-6	44(-4)	-40	[4]	[-27]	[-14]	-71	-461	DR	-0.7	OpenShort	(1)	-22	-2	-39	-20	-0.9,2	50
24	Feb/17	10	33.51	32.79	33.53(0.09)	33.83(-0.27)	33.65(-0.74)	33.06	-0.3	-6	48(-3.5)	-50	[3]	[-30]	[-15]	-45	-432	DR	-1	OpenShort	(4)	-25	2	-39	-20	-0.8,25	50
25	Feb/17	9	33.51	32.79	33.5(0.09)	33.92(-0.24)	33.9(-0.73)	33.04	-0.4	-6	51(-2.5)	-50	[3]	[-29]	[-39]	-14	-428	DR	-1.3	OpenShort?	(4)	-25	-72	-30	-20	-0.7,54	50

26	Feb/16	15	33.48	32.95	33.47(0.18)	34(-0.06)	33.9(0)	33.79	0.2	-5	54(-1.7)	-35	[6]	[-2]	[-17]	46	-89	DR	-0.5	OpenShort?	(7)	0	-39	-13	-20	0.5,83	49
27	Feb/16	14	33.48	32.95	33.41(0.27)	34.02(0.06)	34.15(0.32)	34.2	0.6	-5	55(0)	15	[9]	[12]	[3]	73	38	UT	0.1	OpenLong	(8)	11	4	-2	20	1.1,95	49
28	Feb/16	13	33.48	32.95	33.32(0.24)	34(0.29)	34.04(0.09)	34.16	0.5	-5	55(-0.1)	-10	[8]	[8]	[-7]	77	24	CR	0.2	OpenShort	(9)	3	-13	3	-20	1.2,97	49
29	Feb/16	12	33.48	32.95	33.24(0.3)	33.9(0.38)	34.01(0.24)	34.3	0.6	-5	55(1.2)	20	[10]	[15]	[2]	84	66	UT	0.4	OpenLong	(10)	8	1	6	6	1.5,96	49
30	Feb/16	11	33.48	32.95	33.14(0.36)	33.77(0.51)	33.93(0.27)	34.29	0.6	-5	54(0.7)	45	[12]	[19]	[15]	79	43	UT	0.5	HoldLong	(10)	9	45	-1	0	1.6,89	49

31	Feb/16	10	33.48	32.95	33.02(0.36)	33.6(0.39)	33.84(-0.09)	33.82	0.3	-5	54(-3.4)	10	[12]	[4]	[2]	68	-163	RG	-0	Wait	(10)	-3	16	-6	-20	1.2,88	49
32	Feb/16	9	33.48	32.95	32.9(0.34)	33.47(0.21)	33.87(-0.27)	33.65	0.1	-5	57(-3.5)	-20	[12]	[-5]	[-12]	65	-198	DR	-0.3	OpenShort?	(11)	-9	-30	-8	-9	1,90	49
33	Feb/15	15	33.48	33.27	32.79(0.34)	33.4(0.48)	33.96(0.47)	33.97	0.4	-1	60(0.3)	50	[12]	[26]	[1]	82	127	UT	0	HoldLong?	(14)	16	4	-7	15	1.5,94	53
34	Feb/15	14	33.48	33.27	32.68(0.4)	33.24(0.48)	33.8(0.6)	33.93	0.3	-1	60(0.7)	50	[13]	[30]	[4]	85	129	UT	0.2	HoldLong	(12)	19	6	-10	20	1.6,95	53
35	Feb/15	13	33.48	33.27	32.55(0.37)	33.08(0.43)	33.6(0.72)	33.87	0.3	-1	59(1.9)	50	[12]	[32]	[2]	90	221	UT	0.4	OpenLong	(13)	23	-14	1	20	1.7,97	53

36	Feb/15	12	33.48	33.27	32.43(0.43)	32.94(0.46)	33.36(0.91)	34.02	0.4	-1	58(5.2)	50	[14]	[40]	[12]	103	289	UT	0.9	HoldLong	(14)	29	0	9	20	2.1,100	53
37	Feb/15	11	33.48	33.27	32.29(0.44)	32.79(0.43)	33.06(0.67)	34.02	0.4	-1	52(6.3)	50	[14]	[31]	[45]	115	270	UT	1.4	HoldLong	(14)	22	88	14	20	2.6,100	53
38	Feb/15	10	33.48	33.27	32.15(0.28)	32.65(0.21)	32.84(0.46)	33.12	-0.3	-1	46(1.1)	50	[9]	[20]	[11]	86	136	UT	0.5	OpenLong	(10)	15	17	6	20	1.6,96	53
39	Feb/15	9	33.48	33.27	32.06(0.22)	32.58(0.22)	32.69(0.4)	32.95	-0.4	-1	45(2.4)	45	[7]	[18]	[12]	77	159	UT	0.4	OpenLong?	(9)	13	27	-2	20	1.5,89	53
40	Feb/14	12	33.45	33.37	31.99(0.13)	32.51(0.22)	32.56(0.12)	32.68	-0.6	-2	43(1.7)	5	[4]	[8]	[3]	72	121	RG	0.2	Wait	(5)	4	9	4	-9	1.3,89	51

41	Feb/14	11	33.45	33.37	31.95(0.06)	32.44(0.34)	32.52(-0.03)	32.59	-0.7	-2	41(1.2)	-25	[2]	[4]	[-12]	68	132	CR	0.1	HoldShort	(4)	-1	-27	1	-20	1.2,88	51
42	Feb/14	10	33.45	33.37	31.93(0.16)	32.33(0.5)	32.53(0.37)	32.87	-0.4	-2	40(4.3)	45	[5]	[20]	[20]	83	222	UT	0.7	OpenLong	(5)	12	52	3	20	1.8,88	51
43	Feb/14	9	33.45	33.37	31.88(-0.06)	32.17(0.19)	32.41(-0.15)	32.35	-0.9	-2	35(-1.3)	-40	[-2]	[-3]	[-3]	60	172	DT	-0.1	OpenShort?	(0)	-5	2	-8	-20	1,85	51
44	Feb/13	15	33.49	33.49	31.9(-0.06)	32.11(0.28)	32.41(0)	32.33	-0.9	-2	37(-0.7)	-40	[-2]	[3]	[-6]	64	189	RG	-0.3	Wait?	(-1)	0	-14	-5	-3	0.9,91	51
45	Feb/13	14	33.49	33.49	31.9(0)	32.02(0.34)	32.46(0.34)	32.47	-0.8	-2	37(-0.2)	-5	[0]	[15]	[0]	75	257	RG	0	Wait	(-1)	11	-11	7	20	1.1,97	51

46	Feb/13	13	33.49	33.49	31.9(0)	31.91(0.41)	32.35(0.68)	32.58	-0.7	-2	38(0)	20	[0]	[27]	[9]	83	380	UR	0.5	SmallShort	(1)	22	4	19	20	1.3,100	51
47	Feb/13	12	33.49	33.49	31.92(0.03)	31.78(0.38)	32.13(0.66)	32.54	-0.7	-2	38(0.5)	35	[1]	[26]	[16]	78	326	UT	0.8	HoldLong	(-1)	21	15	32	20	1.3,95	51
48	Feb/13	11	33.49	33.49	31.91(0.03)	31.66(0.38)	31.92(0.54)	32.39	-0.8	-2	37(0.6)	25	[1]	[23]	[13]	53	255	UT	1	OpenLong	(0)	18	9	18	20	1,78	51
49	Feb/13	10	33.49	33.49	31.9(0.03)	31.54(0.22)	31.75(0.57)	32.3	-0.9	-2	36(0.5)	35	[1]	[21]	[23]	27	241	UT	1.1	OpenLong	(1)	18	37	9	20	0.8,57	51
50	Feb/13	9	33.49	33.49	31.9(0)	31.47(0.03)	31.57(0.32)	31.93	-1.2	-2	36(-0.2)	30	[0]	[10]	[20]	-17	91	UR	0.8	SmallShort?	(-1)	10	41	-6	20	0.1,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI