NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $9.7900 One month high (close): $12.7100

NIO Daily Change: -3.83% Daily StdDev 4.7% NIO EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $9.79(-3.83%)

Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.57%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	12	10.9	10.22	10.06(-0.2)	10.02(-0.5)	9.97(-0.89)	9.69	-1.4	-14	13(5.7)	-50	[-4]	[-27]	[-31]	-120	-394	DT	-2.6	HoldShort	(-3)	-19	-29	-53	-20	-3.4,15	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.02(hourly_sma_10 3.41%) 10.06(hourly_sma_20 3.82%) 10.22(daily_ema_10 5.47%) 10.9(daily_ema_20 12.49%)

2	Feb/23	11	10.9	10.22	10.08(-0.1)	10.07(-0.1)	10.06(-0.49)	9.86	-1.2	-14	7(2)	-50	[-2]	[-14]	[-30]	-103	-250	DT	-3.3	HoldShort	(-2)	-10	-33	-52	-20	-3.7,40	12
3	Feb/23	10	10.9	10.22	10.08(0)	10.07(0)	10.06(0)	10.06	-1	-14	5(-0.5)	-50	[0]	[-2]	[-3]	1	-30	DR	-1.2	OpenShort	(0)	0	-10	-6	10	-0.7,68	12
4	Feb/23	9	10.9	10.22	10.09(0.1)	10.08(0.1)	10.11(0.1)	10.12	-0.9	-14	5(0.1)	-35	[2]	[2]	[0]	40	-66	RG	0.2	Wait?	(0)	2	-3	8	0	0.6,75	12
5	Feb/22	15	10.99	10.31	10.09(0)	10.07(0.1)	10.1(0.3)	10.14	-1	-13	5(-0.1)	-35	[0]	[6]	[7]	52	156	UR	0.9	SmallShort?	(2)	6	7	24	10	1.3,69	12

6	Feb/22	14	10.99	10.31	10.08(-0.1)	10.06(-0.1)	10.1(0)	10.1	-1.1	-13	5(-2.1)	-50	[-2]	[-3]	[6]	19	146	DP	0.7	OpenShort	(0)	0	-2	14	20	0.4,59	12
7	Feb/22	13	10.99	10.31	10.09(-0.2)	10.06(0)	10.07(0.2)	10.11	-1	-13	8(-3.3)	-50	[-4]	[2]	[11]	17	337	UR	0.6	SmallShort	(-2)	4	5	28	20	0.3,59	12
8	Feb/22	12	10.99	10.31	10.11(-0.1)	10.07(-0.1)	10.07(0)	10.08	-1.1	-13	11(-1.7)	-50	[-2]	[-3]	[-0]	-21	96	DT	0.3	OpenShort	(-3)	0	-3	10	-10	-0.3,37	12
9	Feb/22	11	10.99	10.31	10.12(-0.2)	10.08(-0.1)	10.05(0.1)	10.1	-1.1	-13	13(-2.3)	-50	[-4]	[-1]	[13]	-24	262	DP	0.5	OpenShort	(-2)	2	20	11	20	-0.2,31	12
10	Feb/22	10	10.99	10.31	10.14(-0.2)	10.09(-0.1)	10.04(-0.2)	9.98	-1.2	-13	15(-1.2)	-50	[-4]	[-8]	[-11]	-68	32	DT	-0.5	OpenShort	(-5)	-4	-15	-2	-20	-1.3,15	12

11	Feb/22	9	10.99	10.31	10.16(-0.2)	10.09(0)	10.06(-0.1)	10.07	-1.1	-13	16(-2)	-50	[-4]	[-4]	[2]	-50	132	DP	0.1	OpenShort?	(-2)	-2	5	1	0	-0.7,18	12
12	Feb/21	15	11.07	10.37	10.18(-0.2)	10.09(0)	10.07(-0.2)	10.04	-1.3	-14	18(-0.9)	-50	[-4]	[-7]	[-4]	-58	52	DT	-0.2	OpenShort?	(-5)	-4	0	-1	-20	-0.9,15	9
13	Feb/21	14	11.07	10.37	10.2(-0.2)	10.09(0)	10.09(-0.3)	10.04	-1.3	-14	19(-0.2)	-50	[-4]	[-9]	[-8]	-61	-4	DT	-0.3	OpenShort	(-3)	-6	-7	-8	-20	-1,14	9
14	Feb/21	13	11.07	10.37	10.22(-0.1)	10.09(0)	10.12(-0.1)	10.08	-1.2	-14	19(-0.2)	-50	[-2]	[-4]	[1]	-53	-44	DP	-0.3	OpenShort	(-2)	-2	3	-5	10	-0.9,20	9
15	Feb/21	12	11.07	10.37	10.23(-0.2)	10.09(0)	10.13(-0.1)	10.06	-1.2	-14	19(0.5)	-50	[-4]	[-5]	[-6]	-54	52	DT	-0.4	OpenShort	(-3)	-2	-13	-4	-10	-1.1,24	9

16	Feb/21	11	11.07	10.37	10.23(0)	10.1(-0.1)	10.14(0.2)	10.14	-1.1	-14	19(0.1)	-40	[0]	[2]	[4]	-37	-44	UR	0	SmallShort	(-2)	4	-2	6	20	-0.7,31	9
17	Feb/21	10	11.07	10.37	10.25(-0.19)	10.11(-0.3)	10.14(0)	10.15	-1.1	-14	19(0.3)	-50	[-4]	[-6]	[8]	-38	140	DP	0.2	OpenShort	(-2)	0	-3	8	20	-0.7,30	9
18	Feb/21	9	11.07	10.37	10.25(0)	10.14(-0.2)	10.12(0.4)	10.17	-1.1	-14	18(0)	-35	[0]	[5]	[7]	-42	26	UR	0.3	SmallShort?	(-2)	9	5	11	20	-0.7,26	9
19	Feb/17	15	11.17	10.46	10.27(-0.1)	10.16(-0.29)	10.08(0.2)	10.14	-1.3	-12	18(-0.4)	-50	[-2]	[-1]	[5]	-54	62	DP	0.4	OpenShort?	(-2)	4	5	9	20	-0.9,19	11
20	Feb/17	14	11.17	10.46	10.27(0)	10.19(-0.29)	10.08(0)	10.11	-1.3	-12	19(0)	-35	[0]	[-4]	[6]	-63	-170	DP	0.3	OpenShort	(-2)	0	7	12	20	-1.1,15	11

21	Feb/17	13	11.17	10.46	10.27(0)	10.22(-0.39)	10.06(-0.49)	10.07	-1.4	-12	19(0.1)	-50	[0]	[-16]	[1]	-76	-356	DP	0.1	OpenShort	(0)	-10	-2	2	20	-1.4,9	11
22	Feb/17	12	11.17	10.46	10.27(0)	10.26(-0.29)	10.11(-0.59)	10.08	-1.4	-12	19(0.5)	-50	[0]	[-17]	[-5]	-80	-376	DR	-0.2	HoldShort	(0)	-13	12	-9	-20	-1.4,5	11
23	Feb/17	11	11.17	10.46	10.28(-0.1)	10.29(-0.48)	10.17(-0.68)	10.01	-1.5	-12	18(1.1)	-50	[-2]	[-21]	[-14]	-98	-350	DT	-1.1	OpenShort	(-2)	-14	-5	-31	-20	-1.9,0	11
24	Feb/17	10	11.17	10.46	10.29(-0.19)	10.34(-0.29)	10.24(-0.78)	10.04	-1.4	-12	17(1.8)	-50	[-4]	[-22]	[-23]	-83	-246	DT	-1.5	OpenShort	(0)	-17	-12	-40	-20	-1.9,15	11
25	Feb/17	9	11.17	10.46	10.29(0)	10.37(-0.19)	10.32(-0.58)	10.11	-1.3	-12	15(0.6)	-50	[0]	[-16]	[-25]	-53	-376	DR	-1.7	OpenShort?	(-2)	-12	-28	-30	-20	-1.7,40	11

26	Feb/16	15	11.22	10.56	10.31(-0.1)	10.37(0)	10.38(-0.38)	10.28	-1.2	-12	15(-0.7)	-50	[-2]	[-11]	[-14]	-5	-24	DT	-0.9	OpenShort?	(-2)	-8	-18	-21	-20	-0.3,53	9
27	Feb/16	14	11.22	10.56	10.31(0)	10.37(0)	10.38(0)	10.39	-1.1	-12	15(-0.3)	-50	[0]	[-2]	[-0]	38	70	DT	-0.3	OpenShort	(0)	0	5	-10	0	0.6,73	9
28	Feb/16	13	11.22	10.56	10.32(-0.1)	10.37(0)	10.42(-0.1)	10.36	-1.1	-12	16(-0.3)	-50	[-2]	[-5]	[-6]	36	136	DT	-0.5	OpenShort	(0)	-2	-10	-15	0	0.3,78	9
29	Feb/16	12	11.22	10.56	10.32(0)	10.39(0.19)	10.42(0)	10.42	-1.1	-12	16(-0.1)	-50	[0]	[-0]	[-4]	57	90	DR	-0.1	OpenShort	(0)	0	-3	-1	-20	0.7,89	9
30	Feb/16	11	11.22	10.56	10.32(0)	10.37(0.29)	10.43(0.29)	10.44	-1	-12	16(0.1)	-50	[0]	[7]	[-4]	68	200	CR	0.1	HoldShort	(0)	6	-10	4	-19	0.9,95	9

31	Feb/16	10	11.22	10.56	10.33(0.1)	10.34(0.49)	10.4(0.29)	10.5	-0.9	-12	16(0.8)	-20	[2]	[10]	[11]	81	124	RG	0.8	SmallShort	(0)	6	16	12	20	1.4,96	9
32	Feb/16	9	11.22	10.56	10.32(0.1)	10.29(0.19)	10.37(0.1)	10.4	-1.1	-12	15(0.2)	-30	[2]	[3]	[3]	59	-16	RG	0.3	Wait?	(2)	2	0	10	19	0.7,91	9
33	Feb/15	15	11.26	10.73	10.32(0)	10.27(0.29)	10.36(0.1)	10.4	-1.2	-9	15(-0.4)	-40	[0]	[3]	[0]	55	120	RG	0.4	Wait?	(0)	2	0	10	-19	0.8,85	25
34	Feb/15	14	11.26	10.73	10.31(0.1)	10.27(0)	10.35(0.39)	10.4	-1.2	-9	15(0.2)	-5	[2]	[7]	[13]	44	84	RG	0.4	Wait	(2)	8	11	5	20	0.8,74	25
35	Feb/15	13	11.26	10.73	10.3(0.1)	10.27(0)	10.31(0.39)	10.33	-1.3	-9	15(-0.2)	-15	[2]	[7]	[7]	28	24	RG	0.2	Wait	(0)	8	3	8	20	0.3,70	25

36	Feb/15	12	11.26	10.73	10.3(0)	10.27(0)	10.27(0.49)	10.31	-1.3	-9	15(-0.5)	-25	[0]	[8]	[9]	26	170	UR	0.4	SmallShort	(2)	10	-8	23	20	0.2,71	25
37	Feb/15	11	11.26	10.73	10.29(0.1)	10.24(-0.1)	10.22(0.39)	10.36	-1.2	-9	16(-0.1)	-10	[2]	[6]	[10]	29	64	RG	1.2	SmallShort	(2)	8	3	34	20	0.6,64	25
38	Feb/15	10	11.26	10.73	10.29(0)	10.25(-0.1)	10.18(0.39)	10.34	-1.3	-9	16(-0.7)	-5	[0]	[5]	[20]	4	180	UR	1.4	SmallShort	(0)	8	18	30	20	0.5,41	25
39	Feb/15	9	11.26	10.73	10.28(-0.19)	10.26(-0.19)	10.14(-0.2)	10.23	-1.4	-9	17(-2.1)	-50	[-4]	[-9]	[10]	-42	124	DP	0.7	OpenShort?	(-2)	-4	20	3	20	-0.4,18	25
40	Feb/14	12	11.29	10.88	10.3(-0.29)	10.28(-0.39)	10.16(-0.39)	10.11	-1.7	-9	19(-2.6)	-50	[-6]	[-16]	[-6]	-74	59	DT	-0.4	OpenShort	(-3)	-8	7	-6	-20	-1.4,11	34

41	Feb/14	11	11.29	10.88	10.33(-0.29)	10.32(-0.19)	10.2(-0.68)	10.07	-1.7	-9	21(-0.8)	-50	[-6]	[-20]	[-17]	-86	-100	DT	-0.9	HoldShort	(-5)	-14	-18	-24	-20	-1.7,7	34
42	Feb/14	10	11.29	10.88	10.36(-0.19)	10.34(-0.1)	10.27(-0.39)	10.18	-1.6	-9	22(-1.9)	-50	[-4]	[-12]	[-8]	-51	-56	DT	-0.6	OpenShort	(-5)	-8	13	-14	-20	-1.1,27	34
43	Feb/14	9	11.29	10.88	10.38(-0.38)	10.35(-0.19)	10.31(-0.77)	10.1	-1.7	-9	24(-0.9)	-50	[-8]	[-22]	[-26]	-57	-37	DT	-1.2	OpenShort?	(-5)	-16	-39	-17	-20	-1.6,33	34
44	Feb/13	15	11.35	11.05	10.42(-0.29)	10.37(0.1)	10.39(-0.19)	10.34	-1.5	-8	25(-5)	-50	[-6]	[-7]	[-4]	-15	219	DT	-0.3	OpenShort?	(-5)	-4	0	-3	-20	-0.5,48	34
45	Feb/13	14	11.35	11.05	10.45(-0.19)	10.36(0.1)	10.41(-0.19)	10.34	-1.5	-8	30(-0.5)	-50	[-4]	[-6]	[-7]	-10	63	DT	-0.3	OpenShort	(-5)	-4	-10	3	-20	-0.5,53	34

46	Feb/13	13	11.35	11.05	10.47(-0.1)	10.35(0.19)	10.43(0.19)	10.4	-1.4	-8	31(-0.6)	-45	[-2]	[3]	[1]	-6	116	UR	-0.1	SmallShort	(-2)	4	-8	6	20	-0.3,52	34
47	Feb/13	12	11.35	11.05	10.48(-0.1)	10.33(0.29)	10.41(0.29)	10.45	-1.3	-8	31(-0.6)	-40	[-2]	[6]	[5]	-5	186	UR	0.2	SmallShort	(-2)	6	6	9	19	-0.1,48	34
48	Feb/13	11	11.35	11.05	10.49(-0.19)	10.3(-0.1)	10.38(0.19)	10.41	-1.4	-8	32(-0.5)	-50	[-4]	[-0]	[1]	-18	213	UR	0.1	SmallShort	(-3)	4	-5	-6	20	-0.4,42	34
49	Feb/13	10	11.35	11.05	10.49(0)	10.31(-0.1)	10.36(0.48)	10.44	-1.3	-8	32(-0.2)	-15	[0]	[7]	[11]	-23	80	UR	0.4	SmallShort	(-2)	10	0	-8	20	-0.3,35	34
50	Feb/13	9	11.35	11.05	10.51(-0.19)	10.32(-0.19)	10.31(0.39)	10.44	-1.3	-8	32(-0.3)	-35	[-4]	[3]	[13]	-32	283	UR	0.6	SmallShort?	(-2)	8	23	-11	20	-0.3,26	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI