Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2023



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $39.3500      One month high (close): $41.3900

FE Daily Change: -1.03%   Daily StdDev 1.16%   FE EMA_5_Trend: -0.64%   10Minute StdDev: $0.4569

Latest Price :  $39.48(-1.03%)

Mon. Feb 27, 2023($0.4)   Fri. Feb 24, 2023($0.3)   Thu. Feb 23, 2023($0.4)   Wed. Feb 22, 2023($0.2)   Tue. Feb 21, 2023($0.3)   Fri. Feb 17, 2023($0.3)   Thu. Feb 16, 2023($0.1)   Wed. Feb 15, 2023($0.3)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.28%(30%)   Avg negative next hour return: -0.19%(70%)
     Thu. Feb. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2312   40.37  40.21  40.33(-0.2 40.01(-0.27 39.72(-0.4839.35-1.5    -564(5.6)-50[-17][-58][-21]-106-143DT-0.9HoldShort    (-16)-41-47-1-20-2.3,239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.01(hourly_sma_10 1.68%)   40.21(daily_ema_10 2.19%)   40.33(hourly_sma_20 2.49%)   40.37(daily_ema_20 2.59%)  
 
2Feb/2311   40.37  40.21  40.41(-0.22 40.12(-0.2 39.91(-0.3739.61-1.1    -558(0.1)-50[-19][-46][-17]-98-46DT-0.8HoldShort    (-14)-32-38-5-20-2,239
3Feb/2310   40.37  40.21  40.5(-0.15 40.2(-0.15 40.06(-0.2739.82-0.8    -558(1.1)-50[-13][-34][-1]-90-71DT-0.6OpenShort    (-12)-2311-6-20-1.7,339
4Feb/239   40.37  40.21  40.56(-0.17 40.26(-0.17 40.17(-0.2539.76-0.9    -557(4.7)-50[-15][-33][-23]-102-70DT-1.1HoldShort?    (-14)-22-51-15-20-2.1,139
5Feb/2215   40.44  40.21  40.63(-0.1 40.33(-0.12 40.27(-0.140.05-0.6    -652(2.2)-50[-9][-17][-14]-82-49DT-0.6OpenShort?    (-9)-9-36-3-20-1.6,840
 
6Feb/2214   40.44  40.21  40.67(-0.02 40.38(-0.07 40.31(-0.0540.25-0.3    -650(1.8)-40[-2][-8][-10]-71-92DT-0.2OpenShort    (-5)-4-305-7-1.3,1240
7Feb/2213   40.44  40.21  40.68(-0.02 40.41(-0.07 40.33(-0.0240.42-0    -648(0.8)-20[-2][-6][7]-58-42DP0.3OpenShort    (-1)-2111120-0.8,1240
8Feb/2212   40.44  40.21  40.69(-0.05 40.44(-0.1 40.34(-0.0240.36-0.1    -647(1.4)-35[-4][-8][7]-72-25DP0.1OpenShort    (-1)-21835-1.1,640
9Feb/2211   40.44  40.21  40.71(-0.05 40.48(-0.2 40.35(-0.140.26-0.3    -646(2.6)-40[-4][-19][1]-87-79DP-0.3OpenShort    (-4)-95-67-1.5,140
10Feb/2210   40.44  40.21  40.73(-0.05 40.56(-0.22 40.39(-0.1740.23-0.3    -643(3.6)-50[-4][-26][-10]-90-110DT-0.6OpenShort    (-4)-15-26-3-10-1.7,340
 
11Feb/229   40.44  40.21  40.75(0.02 40.65(-0.15 40.46(-0.0740.38-0.1    -640(-0.8)-20[2][-13][-8]-82-135DR-0.3HoldShort?    (-1)-6-19-2-15-1.4,340
12Feb/2115   40.51  40.24  40.75(0)  40.71(-0.2 40.49(-0.1240.49-0    -441(-1.3)-15[0][-18][5]-70-96DP0OpenShort?    (0)-1014-57-0.9,345
13Feb/2114   40.51  40.24  40.75(0)  40.79(-0.17 40.54(-0.1540.41-0.2    -442(1.2)-40[0][-19][-8]-80-125DR-0.5HoldShort    (1)-13-9-13-20-1.2,045
14Feb/2113   40.51  40.24  40.74(-0.02 40.86(-0.15 40.6(-0.2940.46-0.1    -441(0.8)-50[-2][-31][-12]-75-134DT-0.5HoldShort    (-1)-25-12-26-20-1,045
15Feb/2112   40.51  40.24  40.74(0)  40.92(-0.07 40.72(-0.2740.530    -440(-0.3)-45[0][-25][-9]-55-131DR-0.7OpenShort    (0)-23-4-24-20-0.8,1545
 
16Feb/2111   40.51  40.24  40.75(0.02 40.95(-0.02 40.83(-0.2740.550.1    -440(-0.7)-50[2][-23][-23]-42-155DR-1.1OpenShort    (0)-23-37-34-20-0.8,2845
17Feb/2110   40.51  40.24  40.74(0.05 40.96(0.05 40.94(-0.2440.760.4    -441(-1.8)-20[4][-17][-4]2-133DR-0.7OpenShort    (4)-219-24-200.1,4945
18Feb/219   40.51  40.24  40.72(0.02 40.94(0.02 41.04(-0.2240.710.3    -443(-0.9)-50[2][-17][-28]17-91DR-1.2OpenShort?    (1)-19-61-20-20-0,6745
19Feb/1715   40.54  40.16  40.71(0.07 40.93(0.07 41.13(0.0241.060.7    -544(5.8)-5[6][8][-4]6012CR-0.2HoldShort?    (7)2-7-14101.2,8046
20Feb/1714   40.54  40.16  40.68(0.15 40.9(0.15 41.12(0.1241.10.8    -538(-5.5)25[13][22][1]75-44UT-0.1HoldLong    (5)107-9-21.5,8746
 
21Feb/1713   40.54  40.16  40.62(0.15 40.84(0.15 41.07(0.2241.060.7    -543(-2.3)10[13][30][-12]78-5CR-0OpenShort    (11)19-34-651.4,9346
22Feb/1712   40.54  40.16  40.56(0.05 40.78(0.25 40.98(0.3241.261    -546(5.5)20[4][41][10]103206UT0.8HoldLong    (12)28168202.1,10046
23Feb/1711   40.54  40.16  40.54(0.07 40.68(0.15 40.85(0.2741.170.9    -540(4.8)30[6][33][16]103157UT1.1HoldLong    (5)232616202.1,10046
24Feb/1710   40.54  40.16  40.51(0.1 40.62(0.1 40.74(0.1741.020.6    -535(2.5)40[9][23][16]9661UT1.1OpenLong    (4)15359202,9646
25Feb/179   40.54  40.16  40.47(0.1 40.58(0.07 40.67(0.1240.820.4    -533(0.9)50[9][17][15]796UT0.6HoldLong?    (5)10394201.4,9446
 
26Feb/1615   40.58  40  40.43(0.05 40.55(0.05 40.62(0.1240.60    -1132(1.6)-30[4][13][-3]5416CR-0.1HoldShort?    (4)10-7-450.7,8643
27Feb/1614   40.58  40  40.41(0.05 40.53(0.07 40.57(0.1240.640.1    -1130(0.3)-20[4][14][3]6936RG0.3Wait    (5)104951,9443
28Feb/1613   40.58  40  40.39(0.05 40.5(0.02 40.52(0.0540.620.1    -1130(0.5)-35[4][5][-1]6615CR0.4HoldShort    (4)4-121551,9143
29Feb/1612   40.58  40  40.37(0.05 40.49(0.05 40.5(0.0540.690.1    -1130(1.2)-10[4][7][12]6535RG0.8SmallShort    (5)42111201.4,8043
30Feb/1611   40.58  40  40.35(0.07 40.47(0.2 40.48(0.0240.57-0    -1128(-0.4)-5[6][11][10]42-28RG0.4Wait    (1)239-6-201,6743
 
31Feb/1610   40.58  40  40.32(0.05 40.39(0.07 40.47(-0.0740.35-0.3    -1129(-3.9)-40[4][-3][-5]21-71DR-0.5OpenShort    (4)-60-12-200.1,6843
32Feb/169   40.58  40  40.3(0.1 40.36(-0.07 40.5(0.0240.35-0.3    -1133(-4.2)-30[9][0][-13]32-103DR-0.6OpenShort?    (5)2-41-5200.2,7743
33Feb/1515   40.64  40.03  40.26(0.1 40.36(0)  40.49(0.0540.58-0.1    -1137(1.7)-5[9][6][4]60-24RG0.3Wait?    (9)405201.1,8243
34Feb/1514   40.64  40.03  40.22(0.1 40.39(0.1 40.47(0.0540.58-0.1    -1135(-0.5)0[9][10][6]57-14RG0.4Wait    (7)4145101.2,7743
35Feb/1513   40.64  40.03  40.18(0.1 40.35(0.07 40.45(0.3240.5-0.2    -1136(-1)15[9][32][4]4856UT0.2OpenLong    (7)279471.1,7043
 
36Feb/1512   40.64  40.03  40.14(0.07 40.32(0.07 40.32(0.2540.45-0.2    -1137(0.2)5[6][25][6]4470RG0.4Wait    (7)2114671,6943
37Feb/1511   40.64  40.03  40.11(0.1 40.29(0.02 40.22(-0.240.37-0.3    -1136(-2.1)-30[9][-15][-1]42-119DR0.5OpenShort    (5)-17-141850.8,7243
38Feb/1510   40.64  40.03  40.07(0.15 40.28(0.07 40.3(-0.0540.45-0.2    -1139(-1.6)-10[13][1][-1]36-105CR0.5HoldShort    (7)-4-93201.2,5643
39Feb/159   40.64  40.03  40.01(0.13 40.25(0.05 40.32(0.1740.5-0.2    -1140(-0.2)25[11][19][38]2615UT0.5OpenLong?    (11)15122-25201.4,4143
40Feb/1412   40.7  40.05  39.96(0.03 40.23(-0.05 40.25(-0.239.82-0.9    -1440(4)-50[3][-20][-20]-13-137DR-1.3OpenShort    (4)-17-24-40-20-0.4,4742
 
41Feb/1411   40.7  40.05  39.95(0.03 40.25(0.02 40.33(-0.1539.95-0.8    -1436(-1.7)-50[3][-13][-51]26-80DR-1.1OpenShort    (4)-13-134-15-200,7642
42Feb/1410   40.7  40.05  39.94(0.15 40.24(0.32 40.39(0.3740.710    -1438(7.5)25[13][46][9]100123UT0.9HoldLong    (9)31187202.1,9742
43Feb/149   40.7  40.05  39.88(0.13 40.11(0.17 40.24(0.1240.61-0.1    -1431(2.3)25[11][18][30]10762UT1.2HoldLong?    (9)10797202.5,9442
44Feb/1315   40.84  40.12  39.83(0.08 40.04(0.1 40.19(-0.0240.17-0.7    -1528(0.8)-30[7][2][-2]72-9CR-0.1HoldShort?    (7)-20-8-21.2,9242
45Feb/1314   40.84  40.12  39.8(0.08 40(0.1 40.2(0.0540.17-0.7    -1527(0.3)-25[7][8][-2]7912CR-0.1OpenShort    (6)4-5-8121.4,9442
 
46Feb/1313   40.84  40.12  39.77(0.1 39.96(0.1 40.18(0.2240.2-0.7    -1527(1.3)-0[8][22][-0]8558RG0.1Wait    (7)18-1-10201.6,9542
47Feb/1312   40.84  40.12  39.73(0.08 39.92(0.18 40.09(0.2840.21-0.6    -1526(2.2)0[7][30][1]95107TP0.5OpenShort    (6)231-2151.9,9742
48Feb/1311   40.84  40.12  39.7(0.1 39.85(0.2 39.98(0.240.2-0.7    -1524(2.4)15[8][25][5]10373UT1HoldLong    (7)16-734202.2,9842
49Feb/1310   40.84  40.12  39.66(0.1 39.77(0.2 39.9(0.2840.24-0.6    -1521(5.1)15[8][32][21]116115UT1.6HoldLong    (7)233439202.8,9642
50Feb/139   40.84  40.12  39.62(0.05 39.69(0.1 39.79(0.1540.05-0.8    -1516(2.7)10[4][16][26]10196RG1.6SmallShort?    (7)125034202.7,8342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA