|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $133.9900 One month high (close): $144.0900
XLK Daily Change: 1.66% Daily StdDev 1.68% XLK EMA_5_Trend: -0.79% 10Minute StdDev: $0.9052
Latest Price : $138.56(1.66%) | Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($1.9) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 139.88 | 140.34 | 137.51(-0.09) | 136.94(0.02) | 137.29(-0.02) | 136.91 | -1 | | 2 | 39(-2.1) | 0 | [-5] | [-2] | [4] | -2 | 0 | RG | -0.3 | Wait | | (0) | -1 | 0 | 24 | -5 | -0.5,61 | 41 | Sample size 23 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces: 136.94(hourly_sma_10 0.02%) 139.88(daily_ema_20 2.17%)
Down Forces:
Support Levels:
Resistance Levels: 137.51(hourly_sma_20 0.44%) 140.34(weak_daily_ema_10 2.51%)
|
| | | 2 | Feb/23 | 10 | 139.88 | 140.34 | 137.63(-0.05) | 136.91(0.1) | 137.32(0.25) | 138.02 | -0.6 | | 2 | 41(-2.9) | 20 | [-3] | [17] | [7] | 8 | 0 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 22 | 20 | 0.3,50 | 41 | | 3 | Feb/23 | 9 | 139.88 | 140.34 | 137.7(-0.04) | 136.77(0.15) | 136.98(0.4) | 138.97 | -0.3 | | 2 | 44(-1.9) | 25 | [-2] | [28] | [10] | 12 | 0 | UR | 1.5 | SmallShort? | | (0) | 24 | 0 | 22 | 20 | 1,37 | 41 | | 4 | Feb/22 | 15 | 139.69 | 140.68 | 137.75(-0.27) | 136.57(-0.1) | 136.44(-0.04) | 135.86 | -1.2 | | 2 | 46(-9.1) | -30 | [-16] | [-9] | [-1] | -73 | 0 | DT | -0.4 | OpenShort? | | (0) | -2 | 0 | -1 | -14 | -1.4,12 | 47 | | 5 | Feb/22 | 14 | 139.69 | 140.68 | 138.12(-0.25) | 136.7(-0.1) | 136.49(-0.08) | 136.45 | -1 | | 2 | 55(-8.9) | -45 | [-15] | [-12] | [2] | -57 | 0 | DP | -0 | OpenShort | | (0) | -5 | 0 | 6 | 7 | -0.9,16 | 47 | | | | |
| 6 | Feb/22 | 13 | 139.69 | 140.68 | 138.47(-0.22) | 136.83(-0.09) | 136.6(0.08) | 137.05 | -0.8 | | 2 | 64(-6.7) | -30 | [-13] | [-1] | [4] | -53 | 0 | DP | 0.2 | OpenShort | | (0) | 5 | 0 | 10 | 20 | -0.7,15 | 47 | | 7 | Feb/22 | 12 | 139.69 | 140.68 | 138.77(-0.24) | 136.95(-0.24) | 136.49(-0.06) | 136.58 | -1 | | 2 | 71(-3.4) | -30 | [-14] | [-14] | [3] | -69 | 0 | DP | 0 | OpenShort | | (0) | -4 | 0 | 1 | 20 | -1,6 | 47 | | 8 | Feb/22 | 11 | 139.69 | 140.68 | 139.1(-0.22) | 137.28(-0.22) | 136.57(-0.07) | 136.26 | -1.1 | | 2 | 74(-1.4) | -30 | [-13] | [-14] | [0] | -76 | 0 | DT | -0.1 | HoldShort | | (0) | -4 | 0 | 4 | -4 | -1.2,4 | 47 | | 9 | Feb/22 | 10 | 139.69 | 140.68 | 139.41(-0.22) | 137.58(-0.2) | 136.67(-0.18) | 136.09 | -1.1 | | 2 | 76(1.9) | -40 | [-13] | [-20] | [-2] | -83 | 0 | DT | -0.2 | OpenShort | | (0) | -11 | 0 | 2 | -20 | -1.4,2 | 47 | | 10 | Feb/22 | 9 | 139.69 | 140.68 | 139.72(-0.24) | 137.86(-0.15) | 136.91(-0.11) | 137.01 | -0.8 | | 2 | 74(-1.8) | -35 | [-14] | [-15] | [0] | -73 | 0 | DT | 0 | OpenShort? | | (0) | -7 | 0 | 6 | -12 | -1.1,5 | 47 | | | | |
| 11 | Feb/21 | 15 | 139.64 | 141.43 | 140.05(-0.26) | 138.07(-0.2) | 137.06(-0.25) | 136.51 | -0.9 | | 5 | 76(3.4) | -30 | [-16] | [-25] | [-3] | -88 | 0 | DT | -0.2 | OpenShort? | | (0) | -15 | 0 | 2 | -20 | -1.5,0 | 55 | | 12 | Feb/21 | 14 | 139.64 | 141.43 | 140.41(-0.23) | 138.34(-0.22) | 137.41(-0.43) | 136.88 | -0.8 | | 5 | 72(2.1) | -40 | [-14] | [-36] | [-2] | -88 | 0 | DT | -0.2 | OpenShort | | (0) | -26 | 0 | -0 | -20 | -1.5,0 | 55 | | 13 | Feb/21 | 12 | 139.64 | 141.43 | 140.73(-0.22) | 138.64(-0.21) | 138(-0.36) | 136.97 | -0.8 | | 5 | 70(3.7) | -40 | [-13] | [-31] | [-4] | -90 | 0 | DT | -0.4 | OpenShort | | (0) | -21 | 0 | -3 | -20 | -1.6,0 | 55 | | 14 | Feb/21 | 11 | 139.64 | 141.43 | 141.04(-0.21) | 138.93(-0.44) | 138.5(-0.22) | 137.21 | -0.7 | | 5 | 66(4.1) | -30 | [-13] | [-29] | [-1] | -93 | 0 | DT | -0.6 | OpenShort | | (0) | -13 | 0 | -9 | 3 | -1.7,0 | 55 | | 15 | Feb/21 | 10 | 139.64 | 141.43 | 141.33(-0.18) | 139.55(-0.4) | 138.81(-0.21) | 137.71 | -0.6 | | 5 | 62(4.9) | -30 | [-11] | [-27] | [-1] | -87 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | -2 | -5 | -1.7,6 | 55 | | | | |
| 16 | Feb/21 | 9 | 139.64 | 141.43 | 141.58(-0.16) | 140.11(-0.34) | 139.1(-0.12) | 138.33 | -0.4 | | 5 | 57(3.7) | -20 | [-10] | [-20] | [-0] | -82 | 0 | DT | -0.4 | OpenShort? | | (0) | -7 | 0 | 6 | -15 | -1.7,11 | 55 | | 17 | Feb/17 | 15 | 139.57 | 141.86 | 141.81(-0.09) | 140.59(-0.23) | 139.1(0) | 139.76 | 0.1 | | 9 | 54(8) | 40 | [-5] | [-8] | [3] | -67 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 0 | 13 | 5 | -1.1,11 | 64 | | 18 | Feb/17 | 14 | 139.57 | 141.86 | 141.94(-0.1) | 140.91(-0.23) | 139.27(-0.06) | 139.43 | -0 | | 9 | 46(2.5) | 25 | [-6] | [-12] | [-0] | -81 | 0 | RG | 0.1 | Wait | | (0) | -4 | 0 | 10 | -20 | -1.4,4 | 64 | | 19 | Feb/17 | 13 | 139.57 | 141.86 | 142.08(-0.11) | 141.24(-0.25) | 139.35(-0.68) | 138.81 | -0.2 | | 9 | 43(5.2) | -15 | [-7] | [-50] | [-7] | -100 | 0 | DT | -0.3 | HoldShort | | (0) | -41 | 0 | -8 | -20 | -2,0 | 64 | | 20 | Feb/17 | 12 | 139.57 | 141.86 | 142.23(-0.06) | 141.59(-0.32) | 140.31(-0.58) | 139.1 | -0.1 | | 9 | 38(3.6) | 5 | [-4] | [-46] | [-8] | -105 | 0 | RG | -0.8 | SmallLong | | (0) | -35 | 0 | -19 | -20 | -2.2,0 | 64 | | | | |
| 21 | Feb/17 | 11 | 139.57 | 141.86 | 142.32(-0.02) | 142.04(-0.32) | 141.13(-0.56) | 139.24 | -0.1 | | 9 | 34(2.1) | 15 | [-1] | [-44] | [-15] | -110 | 0 | RG | -1.4 | SmallLong | | (0) | -34 | 0 | -54 | -20 | -2.4,0 | 64 | | 22 | Feb/17 | 10 | 139.57 | 141.86 | 142.32(0) | 142.49(-0.25) | 141.93(-0.47) | 139.82 | 0.1 | | 9 | 32(-0.5) | 20 | [0] | [-36] | [-13] | -77 | 0 | DR | -1.7 | HoldShort | | (0) | -29 | 0 | -43 | -20 | -2.1,26 | 64 | | 23 | Feb/17 | 9 | 139.57 | 141.86 | 142.35(0.01) | 142.85(-0.2) | 142.6(-0.36) | 139.85 | 0.1 | | 9 | 33(-1) | 30 | [1] | [-28] | [-13] | -47 | 0 | DR | -2.2 | OpenShort? | | (0) | -22 | 0 | -33 | -20 | -2,53 | 64 | | 24 | Feb/16 | 14 | 139.19 | 142.08 | 142.33(0.11) | 143.14(0.02) | 143.12(0.17) | 143.4 | 0.9 | | 13 | 34(4.1) | 50 | [7] | [13] | [2] | 51 | 0 | UT | 0.2 | OpenLong | | (0) | 10 | 0 | 4 | 10 | 0.8,81 | 60 | | 25 | Feb/16 | 13 | 139.19 | 142.08 | 142.17(0.08) | 143.11(0.04) | 142.88(-0.04) | 143.31 | 0.9 | | 13 | 30(0.1) | 50 | [5] | [0] | [1] | 52 | 0 | UT | 0.3 | OpenLong | | (0) | -2 | 0 | 3 | 0 | 0.9,79 | 60 | | | | |
| 26 | Feb/16 | 12 | 139.19 | 142.08 | 142.06(0.05) | 143.05(0.01) | 142.94(-0.07) | 143.22 | 0.9 | | 13 | 30(0.6) | 50 | [3] | [-3] | [1] | 51 | 0 | RG | 0.2 | Wait | | (0) | -4 | 0 | 3 | 2 | 0.9,78 | 60 | | 27 | Feb/16 | 11 | 139.19 | 142.08 | 141.99(0.03) | 143.03(0.04) | 143.04(-0.03) | 142.96 | 0.8 | | 13 | 29(0.4) | 40 | [2] | [-0] | [-3] | 40 | 0 | DR | -0.1 | OpenShort | | (0) | -2 | 0 | -13 | -8 | 0.7,72 | 60 | | 28 | Feb/16 | 10 | 139.19 | 142.08 | 141.95(-0.01) | 142.97(0.03) | 143.09(-0.04) | 142.69 | 0.8 | | 13 | 29(-0.3) | 35 | [-1] | [-2] | [-4] | 43 | 0 | RG | -0.3 | Wait | | (0) | -2 | 0 | -13 | -20 | 0.6,78 | 60 | | 29 | Feb/16 | 9 | 139.19 | 142.08 | 141.96(-0.04) | 142.92(0.03) | 143.15(-0.13) | 142.22 | 0.7 | | 13 | 29(-0.6) | 25 | [-2] | [-8] | [-5] | 43 | 0 | RG | -0.7 | Wait? | | (0) | -8 | 0 | -10 | -20 | 0.2,88 | 60 | | 30 | Feb/15 | 15 | 138.55 | 142.21 | 141.96(0) | 142.87(0.19) | 143.34(0.12) | 143.62 | 1.1 | | 17 | 30(1.9) | 50 | [0] | [13] | [1] | 79 | 0 | UR | 0.2 | SmallShort? | | (0) | 7 | 0 | 5 | -3 | 1.2,99 | 66 | | | | |
| 31 | Feb/15 | 14 | 138.55 | 142.21 | 141.96(0) | 142.6(0.27) | 143.17(0.12) | 143.72 | 1.1 | | 17 | 28(0.1) | 50 | [0] | [16] | [1] | 82 | 0 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 6 | -1 | 1.3,99 | 66 | | 32 | Feb/15 | 13 | 138.55 | 142.21 | 142.02(0.06) | 142.21(0.26) | 143(0.11) | 143.29 | 1 | | 17 | 28(0.6) | 50 | [4] | [16] | [1] | 74 | 0 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 8 | -3 | 1,99 | 66 | | 33 | Feb/15 | 12 | 138.55 | 142.21 | 141.94(0.03) | 141.84(0.24) | 142.85(0.12) | 143.01 | 0.9 | | 17 | 27(0.5) | 50 | [2] | [15] | [1] | 65 | 0 | UT | 0.1 | OpenLong | | (0) | 7 | 0 | 1 | 8 | 0.8,95 | 66 | | 34 | Feb/15 | 11 | 138.55 | 142.21 | 141.9(0.02) | 141.5(0.18) | 142.68(0.19) | 143.08 | 0.9 | | 17 | 26(0.4) | 50 | [1] | [18] | [5] | 63 | 0 | UT | 0.3 | OpenLong | | (0) | 12 | 0 | 13 | 20 | 0.9,90 | 66 | | 35 | Feb/15 | 10 | 138.55 | 142.21 | 141.87(0.01) | 141.24(0.11) | 142.41(0.25) | 142.71 | 0.9 | | 17 | 26(0) | 50 | [1] | [19] | [6] | 50 | 0 | UT | 0.2 | OpenLong | | (0) | 15 | 0 | 14 | 20 | 0.7,82 | 66 | | | | |
| 36 | Feb/15 | 9 | 138.55 | 142.21 | 141.86(0.03) | 141.08(0.1) | 142.06(0.45) | 142.97 | 0.9 | | 17 | 26(0.6) | 50 | [2] | [31] | [11] | 61 | 0 | UT | 0.7 | OpenLong? | | (0) | 28 | 0 | 29 | 20 | 0.9,88 | 66 | | 37 | Feb/14 | 11 | 137.82 | 141.73 | 141.82(-0.04) | 141.08(0) | 141.43(0.43) | 142.47 | 1 | | 18 | 25(-0.8) | 50 | [-3] | [26] | [11] | 25 | 0 | UR | 0.9 | SmallShort | | (0) | 26 | 0 | 28 | 20 | 0.5,62 | 68 | | 38 | Feb/14 | 10 | 137.82 | 141.73 | 141.87(-0.07) | 140.94(-0.05) | 140.83(0.36) | 142.22 | 0.9 | | 18 | 26(-1.9) | 50 | [-4] | [19] | [11] | 7 | 0 | UR | 1.1 | SmallShort | | (0) | 22 | 0 | 31 | 20 | 0.3,49 | 68 | | 39 | Feb/14 | 9 | 137.82 | 141.73 | 141.97(-0.06) | 141.01(-0.11) | 140.32(0.17) | 141.6 | 0.8 | | 18 | 28(-0.6) | 50 | [-4] | [6] | [9] | -26 | 0 | UR | 0.9 | SmallShort? | | (0) | 10 | 0 | 26 | 20 | -0.3,32 | 68 | | 40 | Feb/13 | 9 | 137.21 | 141.02 | 142.05(-0.05) | 141.17(-0.2) | 140.08(-0.01) | 140.87 | 0.8 | | 18 | 29(0.1) | 50 | [-3] | [-7] | [5] | -58 | 0 | RG | 0.6 | Wait? | | (0) | -1 | 0 | 18 | 20 | -0.9,15 | 67 | | | | |
| 41 | Feb/10 | 13 | 136.59 | 140.19 | 142.12(-0.06) | 141.45(-0.26) | 140.1(-0.24) | 139.99 | 0.7 | | 15 | 29(1.6) | 25 | [-4] | [-23] | [-0] | -86 | 0 | RG | -0.1 | Wait | | (0) | -15 | 0 | 6 | -15 | -1.6,4 | 64 | | 42 | Feb/10 | 12 | 136.59 | 140.19 | 142.2(-0.1) | 141.82(-0.18) | 140.44(-0.45) | 139.46 | 0.6 | | 15 | 27(4.2) | 0 | [-6] | [-34] | [-8] | -105 | 0 | RG | -0.8 | SmallLong | | (0) | -27 | 0 | -8 | -20 | -2.2,0 | 64 | | 43 | Feb/10 | 11 | 136.59 | 140.19 | 142.34(-0.05) | 142.07(-0.16) | 141.08(-0.44) | 139.7 | 0.7 | | 15 | 23(2.7) | 15 | [-3] | [-32] | [-10] | -113 | 0 | RG | -1.3 | SmallLong | | (0) | -27 | 0 | -24 | -20 | -2.5,0 | 64 | | 44 | Feb/10 | 9 | 136.59 | 140.19 | 142.41(-0.01) | 142.3(-0.14) | 141.7(-0.39) | 140.37 | 0.8 | | 15 | 20(1) | 20 | [-1] | [-28] | [-11] | -104 | 0 | RG | -1.4 | SmallLong? | | (0) | -24 | 0 | -35 | -20 | -2.2,1 | 64 | | 45 | Feb/9 | 15 | 136.09 | 139.85 | 142.41(0) | 142.5(-0.11) | 142.26(-0.38) | 140.99 | 1 | | 14 | 19(0) | 25 | [0] | [-27] | [-11] | -80 | 0 | DR | -1.4 | HoldShort? | | (0) | -23 | 0 | -38 | -20 | -1.6,10 | 70 | | | | |
| 46 | Feb/9 | 14 | 136.09 | 139.85 | 142.43(0.06) | 142.65(-0.04) | 142.8(-0.29) | 141.78 | 1.2 | | 14 | 19(-3) | 40 | [3] | [-15] | [-8] | -41 | 0 | DR | -1.1 | OpenShort | | (0) | -15 | 0 | -31 | -20 | -0.7,27 | 70 | | 47 | Feb/9 | 13 | 136.09 | 139.85 | 142.34(0.08) | 142.71(-0.07) | 143.21(0.1) | 142.4 | 1.3 | | 14 | 22(-1.8) | 50 | [4] | [4] | [-3] | 2 | 0 | CR | -0.8 | HoldShort | | (0) | 5 | 0 | -18 | 1 | 0.1,49 | 70 | | 48 | Feb/9 | 12 | 136.09 | 139.85 | 142.23(0.1) | 142.81(-0.08) | 143.06(0.11) | 142.95 | 1.4 | | 14 | 24(-1.4) | 50 | [5] | [5] | [4] | 33 | 0 | UT | -0.1 | OpenLong | | (0) | 6 | 0 | 11 | 20 | 0.6,68 | 70 | | 49 | Feb/9 | 11 | 136.09 | 139.85 | 142.09(0.09) | 142.92(-0.01) | 142.9(0.11) | 143.2 | 1.5 | | 14 | 25(-0.4) | 50 | [5] | [7] | [4] | 52 | 0 | UT | 0.2 | OpenLong | | (0) | 6 | 0 | 17 | 15 | 0.9,79 | 70 | | 50 | Feb/9 | 10 | 136.09 | 139.85 | 141.96(0.1) | 142.93(0.11) | 142.74(0.18) | 143.67 | 1.6 | | 14 | 26(0.9) | 50 | [5] | [13] | [4] | 57 | 0 | UT | 0.8 | OpenLong | | (0) | 9 | 0 | 19 | 14 | 1.4,72 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|