|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $113.7500 One month high (close): $121.6200
XAR Daily Change: 0.31% Daily StdDev 1.21% XAR EMA_5_Trend: -0.34% 10Minute StdDev: $0.5568
Latest Price : $119.57(0.31%) | Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 119.03 | 119.53 | 119.47(-0.03) | 119.41(0.02) | 119.54(-0.17) | 119.01 | -0 | | 5 | 48(-0.6) | -10 | [-3] | [-13] | [-15] | -13 | -54 | DT | -0.8 | OpenShort | | (-4) | -14 | -41 | 3 | -20 | -0.7,55 | 48 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 119.03(daily_ema_20 0.02%) 119.41(hourly_sma_10 0.34%) 119.53(daily_ema_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 119.47(weak_hourly_sma_20 0.39%)
|
| | | 2 | Feb/23 | 10 | 119.03 | 119.53 | 119.51(0.02) | 119.39(0.13) | 119.74(0.13) | 119.69 | 0.5 | | 5 | 49(0.6) | 40 | [2] | [17] | [-7] | 14 | 34 | CR | -0.1 | HoldShort | | (-1) | 11 | -22 | 2 | 0 | 0.3,56 | 48 | | 3 | Feb/23 | 9 | 119.03 | 119.53 | 119.49(0.03) | 119.24(0.13) | 119.58(0.13) | 120.05 | 0.7 | | 5 | 48(0.9) | 50 | [3] | [17] | [24] | 24 | 53 | UT | 0.7 | OpenLong? | | (1) | 11 | 63 | 7 | 18 | 0.8,54 | 48 | | 4 | Feb/22 | 15 | 118.83 | 119.47 | 119.46(-0.06) | 119.09(0.03) | 119.43(0.02) | 119.01 | 0.1 | | 5 | 47(5.2) | -15 | [-5] | [2] | [-15] | -22 | 35 | RG | -0.6 | Wait? | | (-1) | 2 | -44 | 4 | -10 | -0.7,46 | 50 | | 5 | Feb/22 | 14 | 118.83 | 119.47 | 119.53(-0.07) | 119.05(0.07) | 119.41(0.12) | 119.74 | 0.6 | | 5 | 42(-6.8) | 5 | [-6] | [11] | [2] | 8 | 135 | UR | 0.5 | SmallShort | | (-2) | 10 | -9 | 16 | 20 | 0.3,50 | 50 | | | | |
| 6 | Feb/22 | 13 | 118.83 | 119.47 | 119.61(-0.07) | 118.97(-0.04) | 119.27(0.19) | 119.9 | 0.7 | | 5 | 49(-6.1) | 30 | [-6] | [13] | [22] | 3 | 154 | UR | 0.8 | SmallShort | | (-5) | 16 | 41 | 20 | 20 | 0.4,43 | 50 | | 7 | Feb/22 | 12 | 118.83 | 119.47 | 119.69(-0.11) | 119.02(-0.13) | 119.04(0.12) | 119.22 | 0.2 | | 5 | 55(-5.9) | -5 | [-9] | [2] | [4] | -35 | 120 | UR | 0.2 | SmallShort | | (-7) | 10 | -3 | 9 | 20 | -0.5,28 | 50 | | 8 | Feb/22 | 11 | 118.83 | 119.47 | 119.82(-0.09) | 119.17(-0.1) | 118.9(0.12) | 119.27 | 0.3 | | 5 | 61(-3.4) | 20 | [-7] | [4] | [11] | -39 | 87 | UR | 0.4 | SmallShort | | (-8) | 10 | 22 | 14 | 20 | -0.6,26 | 50 | | 9 | Feb/22 | 10 | 118.83 | 119.47 | 119.93(-0.09) | 119.29(-0.13) | 118.76(0.02) | 118.91 | 0 | | 5 | 64(1) | 5 | [-7] | [-5] | [-1] | -58 | 18 | RG | 0.1 | Wait | | (-8) | 2 | -11 | 12 | 3 | -1,17 | 50 | | 10 | Feb/22 | 9 | 118.83 | 119.47 | 120.04(-0.07) | 119.45(-0.07) | 118.74(0.06) | 119.09 | 0.2 | | 5 | 63(-0.4) | 35 | [-6] | [1] | [10] | -62 | 18 | UR | 0.3 | SmallShort? | | (-6) | 5 | 24 | 12 | 0 | -0.9,11 | 50 | | | | |
| 11 | Feb/21 | 15 | 118.63 | 119.58 | 120.12(-0.11) | 119.53(-0.08) | 118.67(-0.26) | 118.7 | 0 | | 7 | 64(8.1) | -15 | [-9] | [-27] | [2] | -82 | -69 | DP | 0 | OpenShort? | | (-7) | -22 | 12 | 5 | -20 | -1.4,3 | 53 | | 12 | Feb/21 | 14 | 118.63 | 119.58 | 120.25(-0.11) | 119.63(-0.1) | 118.98(-0.39) | 118.51 | -0.1 | | 7 | 56(4) | -35 | [-9] | [-38] | [-6] | -93 | -125 | DT | -0.5 | OpenShort | | (-9) | -32 | -4 | -6 | -20 | -1.7,0 | 53 | | 13 | Feb/21 | 12 | 118.63 | 119.58 | 120.38(-0.09) | 119.75(-0.08) | 119.44(-0.33) | 118.57 | -0 | | 7 | 52(5.4) | -25 | [-7] | [-32] | [-8] | -98 | -142 | DT | -0.9 | OpenShort | | (-8) | -27 | 1 | -26 | -20 | -1.9,0 | 53 | | 14 | Feb/21 | 11 | 118.63 | 119.58 | 120.49(-0.1) | 119.84(-0.14) | 119.83(-0.27) | 118.56 | -0 | | 7 | 46(6.5) | -35 | [-8] | [-30] | [-18] | -96 | -123 | DT | -1.5 | OpenShort | | (-7) | -22 | -28 | -31 | -20 | -2.3,12 | 53 | | 15 | Feb/21 | 10 | 118.63 | 119.58 | 120.61(-0.05) | 120.01(-0.19) | 120.16(-0.17) | 119.02 | 0.2 | | 7 | 40(4.8) | -15 | [-4] | [-23] | [-30] | -74 | -122 | DT | -1.6 | OpenShort | | (-6) | -14 | -78 | -19 | -15 | -2.2,31 | 53 | | | | |
| 16 | Feb/21 | 9 | 118.63 | 119.58 | 120.67(0.02) | 120.24(-0.11) | 120.37(0.08) | 120.31 | 0.9 | | 7 | 35(-1) | 50 | [2] | [3] | [-6] | -19 | -31 | CR | -0.1 | HoldShort? | | (0) | 7 | -26 | 5 | 20 | -0.6,46 | 53 | | 17 | Feb/17 | 15 | 118.41 | 119.61 | 120.65(0.07) | 120.37(-0.07) | 120.27(0.18) | 120.74 | 1 | | 11 | 36(5.9) | 50 | [6] | [15] | [10] | -3 | -19 | UT | 0.7 | OpenLong? | | (3) | 15 | 15 | 13 | 20 | 0.1,45 | 64 | | 18 | Feb/17 | 14 | 118.41 | 119.61 | 120.57(0.06) | 120.46(-0.08) | 120.05(0.18) | 120.49 | 0.9 | | 11 | 30(-3.1) | 50 | [5] | [15] | [8] | -17 | -28 | UT | 0.6 | OpenLong | | (4) | 15 | 14 | 12 | 14 | -0.1,36 | 64 | | 19 | Feb/17 | 13 | 118.41 | 119.61 | 120.5(0.07) | 120.56(-0.06) | 119.84(-0.02) | 120.25 | 0.8 | | 11 | 33(-3.8) | 50 | [6] | [-1] | [2] | -33 | -107 | RG | 0.5 | Wait | | (4) | -2 | 7 | 2 | -5 | -0.3,25 | 64 | | 20 | Feb/17 | 12 | 118.41 | 119.61 | 120.42(0.1) | 120.63(-0.07) | 119.86(-0.21) | 120.13 | 0.7 | | 11 | 37(-8.2) | 50 | [9] | [-17] | [5] | -41 | -199 | RG | 0.3 | Wait | | (5) | -18 | 23 | -9 | -12 | -0.3,17 | 64 | | | | |
| 21 | Feb/17 | 11 | 118.41 | 119.61 | 120.3(0.1) | 120.71(-0.14) | 120.11(-0.29) | 119.75 | 0.6 | | 11 | 45(-7.1) | 50 | [9] | [-27] | [-5] | -54 | -253 | DR | -0.3 | OpenShort | | (7) | -25 | 5 | -28 | -20 | -0.5,9 | 64 | | 22 | Feb/17 | 10 | 118.41 | 119.61 | 120.18(0.08) | 120.88(-0.12) | 120.46(-0.36) | 119.67 | 0.5 | | 11 | 52(-5) | 50 | [7] | [-32] | [-5] | -40 | -239 | DR | -0.6 | OpenShort | | (7) | -31 | 12 | -36 | -20 | -0.4,20 | 64 | | 23 | Feb/17 | 9 | 118.41 | 119.61 | 120.08(0.09) | 121.03(-0.1) | 120.89(-0.32) | 119.47 | 0.4 | | 11 | 57(-4.7) | 50 | [8] | [-28] | [-27] | -15 | -249 | DR | -1 | OpenShort? | | (6) | -27 | -50 | -30 | -20 | -0.4,45 | 64 | | 24 | Feb/16 | 15 | 118.01 | 119.41 | 119.97(0.13) | 121.15(-0.04) | 121.28(-0.1) | 120.3 | 0.8 | | 12 | 62(2.4) | 50 | [11] | [-6] | [-27] | 29 | -151 | DR | -0.7 | OpenShort? | | (9) | -9 | -64 | -17 | -20 | 0.2,74 | 60 | | 25 | Feb/16 | 14 | 118.01 | 119.41 | 119.81(0.18) | 121.2(0.09) | 121.4(0.07) | 121.38 | 1.2 | | 12 | 60(-1.9) | 50 | [15] | [15] | [-3] | 69 | -60 | CR | -0 | HoldShort | | (14) | 6 | -6 | -3 | -9 | 1,94 | 60 | | | | |
| 26 | Feb/16 | 13 | 118.01 | 119.41 | 119.6(0.15) | 121.09(0.14) | 121.32(0.02) | 121.48 | 1.3 | | 12 | 61(0.7) | 50 | [13] | [12] | [-5] | 75 | -10 | CR | 0.1 | HoldShort | | (14) | 2 | -15 | 1 | -5 | 1.1,97 | 60 | | 27 | Feb/16 | 12 | 118.01 | 119.41 | 119.42(0.17) | 120.92(0.2) | 121.29(0.1) | 121.73 | 1.4 | | 12 | 61(2) | 50 | [14] | [22] | [5] | 81 | 20 | UT | 0.3 | OpenLong | | (12) | 9 | 14 | -0 | 2 | 1.4,96 | 60 | | 28 | Feb/16 | 11 | 118.01 | 119.41 | 119.22(0.14) | 120.68(0.21) | 121.17(0.15) | 121.5 | 1.3 | | 12 | 59(3) | 50 | [12] | [26] | [12] | 78 | 70 | UT | 0.2 | OpenLong | | (12) | 13 | 36 | -5 | 6 | 1.4,93 | 60 | | 29 | Feb/16 | 10 | 118.01 | 119.41 | 119.05(0.08) | 120.43(0.17) | 120.99(-0.01) | 120.9 | 1.1 | | 12 | 56(2) | 50 | [7] | [9] | [-4] | 73 | 63 | CR | -0.1 | HoldShort | | (9) | -1 | -5 | -7 | -13 | 1.2,93 | 60 | | 30 | Feb/16 | 9 | 118.01 | 119.41 | 118.95(0.07) | 120.22(0.28) | 121(0.12) | 120.98 | 1.1 | | 12 | 54(2.6) | 50 | [6] | [25] | [-9] | 82 | 123 | CR | -0 | OpenShort? | | (7) | 10 | -23 | -4 | -13 | 1.4,97 | 60 | | | | |
| 31 | Feb/15 | 14 | 117.59 | 119.4 | 118.87(0.08) | 119.88(0.33) | 120.86(0.26) | 121.37 | 1.3 | | 15 | 51(6) | 50 | [7] | [40] | [6] | 94 | 192 | UT | 0.4 | OpenLong | | (6) | 22 | 17 | -4 | 15 | 1.8,99 | 67 | | 32 | Feb/15 | 13 | 117.59 | 119.4 | 118.77(0.08) | 119.48(0.29) | 120.55(0.29) | 121.08 | 1.2 | | 15 | 45(3.8) | 50 | [7] | [41] | [10] | 94 | 182 | UT | 0.4 | OpenLong | | (5) | 25 | 21 | 1 | 20 | 1.8,99 | 67 | | 33 | Feb/15 | 12 | 117.59 | 119.4 | 118.67(0.07) | 119.13(0.28) | 120.2(0.28) | 120.73 | 1.1 | | 15 | 41(3.4) | 50 | [6] | [39] | [-0] | 94 | 170 | UT | 0.5 | OpenLong | | (6) | 24 | -9 | 2 | 20 | 1.8,99 | 67 | | 34 | Feb/15 | 11 | 117.59 | 119.4 | 118.59(0.06) | 118.8(0.34) | 119.86(0.38) | 120.89 | 1.2 | | 15 | 38(4.4) | 50 | [5] | [50] | [20] | 105 | 231 | UT | 1 | HoldLong | | (6) | 33 | 41 | 16 | 20 | 2.2,100 | 67 | | 35 | Feb/15 | 10 | 117.59 | 119.4 | 118.52(0.04) | 118.4(0.25) | 119.41(0.45) | 120.22 | 0.9 | | 15 | 34(2.3) | 50 | [3] | [52] | [15] | 92 | 225 | UT | 0.9 | OpenLong | | (2) | 39 | 22 | 22 | 20 | 1.8,97 | 67 | | | | |
| 36 | Feb/15 | 9 | 117.59 | 119.4 | 118.47(0.03) | 118.1(0.16) | 118.87(0.39) | 119.86 | 0.8 | | 15 | 31(1) | 50 | [3] | [43] | [22] | 87 | 199 | UT | 1.1 | HoldLong? | | (2) | 33 | 33 | 32 | 20 | 1.6,97 | 67 | | 37 | Feb/14 | 11 | 117.15 | 119.14 | 118.44(-0.03) | 117.91(0.12) | 118.41(0.29) | 119.31 | 0.8 | | 14 | 30(-2.7) | 50 | [-3] | [31] | [15] | 58 | 191 | UR | 1.1 | SmallShort | | (0) | 25 | 14 | 37 | 20 | 1,83 | 67 | | 38 | Feb/14 | 10 | 117.15 | 119.14 | 118.47(-0.02) | 117.77(0.08) | 118.07(0.28) | 119.07 | 0.7 | | 14 | 33(-0.8) | 50 | [-2] | [28] | [18] | 26 | 155 | UR | 1.1 | SmallShort | | (-2) | 24 | 23 | 30 | 20 | 0.7,58 | 67 | | 39 | Feb/14 | 9 | 117.15 | 119.14 | 118.49(-0.05) | 117.77(0) | 117.74(0.29) | 118.69 | 0.6 | | 14 | 34(-2.1) | 50 | [-4] | [25] | [31] | -9 | 164 | UR | 1.1 | SmallShort? | | (-3) | 25 | 68 | 20 | 20 | 0.2,36 | 67 | | 40 | Feb/10 | 13 | 116.69 | 118.63 | 118.55(-0.07) | 117.68(-0.15) | 117.4(0.06) | 117.58 | 0.4 | | 11 | 36(-0.8) | 45 | [-6] | [-2] | [8] | -54 | 19 | RG | 0.2 | Wait | | (-7) | 5 | 11 | 10 | 20 | -1,21 | 67 | | | | |
| 41 | Feb/10 | 12 | 116.69 | 118.63 | 118.63(-0.07) | 117.86(-0.19) | 117.33(-0.08) | 117.4 | 0.3 | | 11 | 37(1.7) | 20 | [-6] | [-15] | [0] | -64 | -43 | RG | 0.1 | Wait | | (-6) | -7 | -10 | 15 | 10 | -1.3,19 | 67 | | 42 | Feb/10 | 11 | 116.69 | 118.63 | 118.71(-0.05) | 118.08(-0.12) | 117.42(-0.04) | 117.56 | 0.3 | | 11 | 35(1.4) | 35 | [-4] | [-9] | [4] | -70 | -55 | RG | 0.2 | Wait | | (-4) | -3 | 7 | 12 | -3 | -1.3,13 | 67 | | 43 | Feb/10 | 10 | 116.69 | 118.63 | 118.77(-0.03) | 118.22(-0.14) | 117.47(-0.12) | 117.45 | 0.3 | | 11 | 34(1.8) | 50 | [-2] | [-16] | [9] | -84 | -111 | RG | -0 | Wait | | (-4) | -10 | 29 | 3 | -15 | -1.6,6 | 67 | | 44 | Feb/10 | 9 | 116.69 | 118.63 | 118.81(-0.03) | 118.39(-0.2) | 117.61(-0.31) | 116.98 | 0.1 | | 11 | 32(3.3) | 20 | [-2] | [-33] | [-10] | -108 | -204 | RG | -0.8 | SmallLong? | | (-4) | -25 | -17 | -7 | -20 | -2.3,0 | 67 | | 45 | Feb/9 | 15 | 116.57 | 118.57 | 118.85(-0.04) | 118.63(-0.17) | 117.97(-0.35) | 117.26 | 0.3 | | 10 | 28(3.1) | 10 | [-3] | [-36] | [-18] | -105 | -182 | RG | -1 | SmallLong? | | (-2) | -29 | -33 | -17 | -20 | -2.2,0 | 69 | | | | |
| 46 | Feb/9 | 14 | 116.57 | 118.57 | 118.9(-0.03) | 118.83(-0.13) | 118.39(-0.29) | 117.8 | 0.5 | | 10 | 25(1.7) | 15 | [-2] | [-26] | [-8] | -93 | -133 | RG | -0.9 | SmallLong | | (-1) | -21 | -4 | -28 | -20 | -1.7,0 | 69 | | 47 | Feb/9 | 13 | 116.57 | 118.57 | 118.94(-0.03) | 118.98(-0.16) | 118.73(-0.21) | 117.86 | 0.5 | | 10 | 24(2.1) | 5 | [-2] | [-21] | [-16] | -86 | -112 | RG | -1.5 | SmallLong | | (-2) | -15 | -20 | -40 | -20 | -1.8,9 | 69 | | 48 | Feb/9 | 12 | 116.57 | 118.57 | 118.98(-0.02) | 119.17(-0.11) | 118.98(-0.16) | 118.18 | 0.6 | | 10 | 22(0.9) | 15 | [-2] | [-16] | [-17] | -55 | -89 | RG | -1.5 | SmallLong | | (-2) | -12 | -34 | -18 | -20 | -1.5,33 | 69 | | 49 | Feb/9 | 11 | 116.57 | 118.57 | 119(-0.01) | 119.3(-0.1) | 119.17(-0.1) | 118.74 | 0.9 | | 10 | 21(0.1) | 10 | [-1] | [-11] | [-15] | -10 | -35 | RG | -0.8 | SmallLong | | (0) | -7 | -38 | -3 | -15 | -0.5,53 | 69 | | 50 | Feb/9 | 10 | 116.57 | 118.57 | 119.01(0.01) | 119.42(0.02) | 119.29(0.01) | 119.37 | 1.1 | | 10 | 21(0.2) | 50 | [1] | [2] | [-1] | 35 | 23 | CR | 0.2 | HoldShort | | (2) | 1 | -9 | 12 | -3 | 0.7,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|