|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $111.0400 One month high (close): $128.2000
TROW Daily Change: 1.42% Daily StdDev 2.35% TROW EMA_5_Trend: -1.61% 10Minute StdDev: $0.9679
Latest Price : $112.62(1.42%) | Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($2.1) Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($1) Wed. Feb 15, 2023($1.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 118.47 | 116.78 | 114(-0.24) | 112.8(-0.07) | 112.48(-0.1) | 111.99 | -1.5 | | -7 | 44(-2.2) | -50 | [-10] | [-10] | [-6] | -36 | 119 | DT | -0.3 | OpenShort | | (-8) | -4 | -21 | 17 | -20 | -1,39 | 26 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.8(hourly_sma_10 0.72%) 114(hourly_sma_20 1.79%) 116.78(daily_ema_10 4.28%) 118.47(daily_ema_20 5.79%)
|
| | | 2 | Feb/23 | 10 | 118.47 | 116.78 | 114.27(-0.2) | 112.88(-0.04) | 112.59(-0.04) | 112.77 | -1.3 | | -7 | 46(-1.7) | -50 | [-9] | [-6] | [-7] | -34 | 137 | DT | 0.1 | OpenShort | | (-7) | -2 | -27 | 16 | -3 | -0.7,34 | 26 | | 3 | Feb/23 | 9 | 118.47 | 116.78 | 114.5(-0.18) | 112.92(0.05) | 112.63(0.14) | 113.78 | -1.1 | | -7 | 48(-2.5) | -30 | [-8] | [3] | [27] | -34 | 243 | UR | 0.5 | SmallShort? | | (-5) | 6 | 64 | 15 | 20 | -0.3,24 | 26 | | 4 | Feb/22 | 15 | 118.73 | 117.55 | 114.71(-0.29) | 112.86(-0.21) | 112.47(-0.28) | 111.42 | -1.7 | | -8 | 50(-1.7) | -50 | [-12] | [-22] | [-12] | -88 | 16 | DT | -0.5 | HoldShort? | | (-9) | -12 | -23 | -3 | -20 | -1.5,0 | 40 | | 5 | Feb/22 | 14 | 118.73 | 117.55 | 115.04(-0.29) | 113.1(-0.17) | 112.79(-0.29) | 112.27 | -1.5 | | -8 | 52(-2.2) | -50 | [-12] | [-22] | [-6] | -83 | 66 | DT | -0.2 | HoldShort | | (-8) | -12 | -12 | -3 | -13 | -1.3,0 | 40 | | | | |
| 6 | Feb/22 | 13 | 118.73 | 117.55 | 115.38(-0.34) | 113.29(-0.17) | 113.12(-0.04) | 112.73 | -1.4 | | -8 | 54(-3.8) | -50 | [-15] | [-12] | [-1] | -80 | 234 | DT | -0.2 | HoldShort | | (-9) | -2 | -2 | -1 | 3 | -1.2,0 | 40 | | 7 | Feb/22 | 12 | 118.73 | 117.55 | 115.77(-0.32) | 113.48(-0.28) | 113.17(-0.05) | 112.81 | -1.4 | | -8 | 58(-1.7) | -50 | [-14] | [-14] | [-1] | -80 | 174 | DT | -0.1 | HoldShort | | (-11) | -2 | -6 | -3 | 16 | -1.2,0 | 40 | | 8 | Feb/22 | 11 | 118.73 | 117.55 | 116.14(-0.29) | 113.8(-0.46) | 113.23(-0.02) | 113.02 | -1.3 | | -8 | 60(-0.9) | -50 | [-12] | [-17] | [5] | -74 | 131 | DP | -0.1 | OpenShort | | (-10) | -1 | -1 | 5 | 20 | -1.2,6 | 40 | | 9 | Feb/22 | 10 | 118.73 | 117.55 | 116.48(-0.29) | 114.33(-0.44) | 113.25(-0.13) | 113.04 | -1.3 | | -8 | 61(0.8) | -50 | [-12] | [-21] | [-6] | -77 | 62 | DT | -0.1 | HoldShort | | (-9) | -6 | -25 | 7 | 10 | -1.3,6 | 40 | | 10 | Feb/22 | 9 | 118.73 | 117.55 | 116.82(-0.24) | 114.84(-0.31) | 113.4(-0.04) | 113.97 | -1.1 | | -8 | 60(0.4) | -50 | [-10] | [-14] | [11] | -72 | 86 | DP | 0.2 | OpenShort? | | (-8) | -2 | 25 | 9 | 12 | -1.1,6 | 40 | | | | |
| 11 | Feb/21 | 15 | 119.1 | 118.84 | 117.1(-0.27) | 115.2(-0.39) | 113.45(-0.3) | 113.04 | -1.6 | | -4 | 59(-2) | -50 | [-12] | [-26] | [-3] | -90 | -77 | DT | -0.2 | HoldShort? | | (-9) | -13 | 1 | 3 | -20 | -1.6,0 | 49 | | 12 | Feb/21 | 14 | 119.1 | 118.84 | 117.42(-0.36) | 115.65(-0.38) | 113.79(-0.51) | 113.02 | -1.6 | | -4 | 61(1.7) | -50 | [-15] | [-36] | [-8] | -98 | -44 | DT | -0.3 | OpenShort | | (-9) | -22 | -6 | 2 | -20 | -1.9,0 | 49 | | 13 | Feb/21 | 13 | 119.1 | 118.84 | 117.85(-0.38) | 116.09(-0.39) | 114.37(-0.91) | 113.25 | -1.5 | | -4 | 60(1.3) | -50 | [-16] | [-53] | [-11] | -100 | -176 | DT | -0.5 | HoldShort | | (-11) | -39 | -13 | -0 | -20 | -2,0 | 49 | | 14 | Feb/21 | 12 | 119.1 | 118.84 | 118.3(-0.35) | 116.55(-0.37) | 115.42(-0.75) | 113.74 | -1.4 | | -4 | 58(3.2) | -50 | [-15] | [-45] | [-12] | -100 | -163 | DT | -0.7 | HoldShort | | (-12) | -32 | -13 | -3 | -20 | -2,0 | 49 | | 15 | Feb/21 | 11 | 119.1 | 118.84 | 118.72(-0.31) | 116.98(-0.44) | 116.29(-0.58) | 114.24 | -1.3 | | -4 | 55(4.8) | -50 | [-13] | [-39] | [-13] | -103 | -150 | DT | -1 | HoldShort | | (-10) | -25 | -12 | -18 | -20 | -2.1,0 | 49 | | | | |
| 16 | Feb/21 | 10 | 119.1 | 118.84 | 119.09(-0.27) | 117.5(-0.49) | 116.97(-0.5) | 114.69 | -1.1 | | -4 | 50(6.2) | -50 | [-12] | [-37] | [-17] | -99 | -166 | DT | -1.2 | OpenShort | | (-9) | -21 | -32 | -9 | -20 | -2.3,9 | 49 | | 17 | Feb/21 | 9 | 119.1 | 118.84 | 119.41(-0.2) | 118.08(-0.33) | 117.56(-0.2) | 115.89 | -0.8 | | -4 | 44(3.7) | -50 | [-9] | [-20] | [-27] | -90 | -79 | DT | -1 | OpenShort? | | (-7) | -9 | -68 | -1 | -20 | -2.1,13 | 49 | | 18 | Feb/17 | 15 | 119.41 | 119.81 | 119.65(-0.08) | 118.47(-0.13) | 117.8(0.11) | 118.54 | -0.2 | | 0 | 40(-3.1) | 10 | [-3] | [-0] | [9] | -50 | 61 | UR | 0.5 | SmallShort? | | (-3) | 5 | 14 | 13 | 20 | -0.7,18 | 60 | | 19 | Feb/17 | 14 | 119.41 | 119.81 | 119.75(-0.05) | 118.62(-0.16) | 117.67(-0.01) | 118.01 | -0.4 | | 0 | 44(1.3) | 0 | [-2] | [-6] | [5] | -71 | -81 | RG | 0.2 | Wait | | (-4) | -0 | 11 | 10 | -2 | -1.1,7 | 60 | | 20 | Feb/17 | 13 | 119.41 | 119.81 | 119.81(-0.05) | 118.81(-0.18) | 117.68(-0.3) | 117.59 | -0.5 | | 0 | 42(2.1) | -5 | [-2] | [-19] | [-2] | -86 | -226 | RG | -0.1 | Wait | | (-2) | -13 | 2 | 3 | -20 | -1.5,2 | 60 | | | | |
| 21 | Feb/17 | 12 | 119.41 | 119.81 | 119.87(-0.11) | 119.02(-0.14) | 118.04(-0.47) | 117.53 | -0.5 | | 0 | 40(2.8) | -30 | [-5] | [-26] | [-4] | -89 | -210 | DT | -0.4 | OpenShort | | (-2) | -21 | 4 | -4 | -20 | -1.6,1 | 60 | | 22 | Feb/17 | 11 | 119.41 | 119.81 | 120(-0.11) | 119.19(-0.35) | 118.6(-0.46) | 117.38 | -0.6 | | 0 | 37(3.9) | -45 | [-5] | [-31] | [-11] | -100 | -227 | DT | -0.9 | HoldShort | | (-4) | -20 | -13 | -21 | -20 | -2,0 | 60 | | 23 | Feb/17 | 10 | 119.41 | 119.81 | 120(0) | 119.61(-0.38) | 119.15(-0.38) | 117.9 | -0.4 | | 0 | 33(-0.2) | -10 | [0] | [-26] | [-7] | -96 | -328 | DR | -1 | HoldShort | | (-3) | -17 | -2 | -30 | -19 | -1.9,2 | 60 | | 24 | Feb/17 | 9 | 119.41 | 119.81 | 120.13(0.06) | 120.07(-0.32) | 119.61(-0.28) | 117.98 | -0.4 | | 0 | 34(-4) | -5 | [3] | [-20] | [-19] | -78 | -371 | DR | -1.4 | HoldShort? | | (1) | -12 | -34 | -25 | -20 | -1.8,17 | 60 | | 25 | Feb/16 | 15 | 119.38 | 120.48 | 120.06(0.15) | 120.45(-0.2) | 119.94(-0.06) | 119.3 | -0 | | 3 | 38(-6.6) | 35 | [7] | [-7] | [-13] | -37 | -300 | DR | -0.5 | OpenShort? | | (3) | -3 | -28 | -13 | -20 | -0.6,28 | 55 | | | | |
| 26 | Feb/16 | 14 | 119.38 | 120.48 | 119.88(0.21) | 120.69(-0.04) | 120.01(0.21) | 120.41 | 0.3 | | 3 | 44(-6.4) | 50 | [9] | [9] | [2] | -6 | -190 | UT | 0.2 | OpenLong | | (6) | 9 | 7 | -3 | -5 | 0.3,37 | 55 | | 27 | Feb/16 | 13 | 119.38 | 120.48 | 119.63(0.19) | 120.74(-0.07) | 119.76(-0.26) | 120.12 | 0.2 | | 3 | 51(-5.3) | 45 | [8] | [-12] | [-2] | -4 | -332 | DR | 0.2 | OpenShort | | (6) | -12 | 3 | -8 | -20 | 0.3,39 | 55 | | 28 | Feb/16 | 12 | 119.38 | 120.48 | 119.4(0.2) | 120.83(-0.04) | 120.07(-0.38) | 120.01 | 0.2 | | 3 | 56(-4.7) | 45 | [9] | [-17] | [-3] | 2 | -378 | DR | -0 | OpenShort | | (6) | -17 | 4 | -10 | -20 | 0.3,44 | 55 | | 29 | Feb/16 | 11 | 119.38 | 120.48 | 119.16(0.12) | 120.88(0.07) | 120.53(-0.36) | 119.85 | 0.1 | | 3 | 61(-1.1) | 5 | [5] | [-14] | [-8] | 3 | -246 | DR | -0.3 | OpenShort | | (6) | -16 | 6 | -24 | -20 | 0.3,45 | 55 | | 30 | Feb/16 | 10 | 119.38 | 120.48 | 119.02(0.08) | 120.8(0.07) | 120.96(-0.32) | 119.62 | 0.1 | | 3 | 62(-0.4) | 0 | [4] | [-13] | [-7] | 20 | -184 | DR | -0.6 | OpenShort | | (4) | -14 | 9 | -23 | -20 | 0.3,62 | 55 | | | | |
| 31 | Feb/16 | 9 | 119.38 | 120.48 | 118.92(0.04) | 120.72(-0.07) | 121.35(-0.3) | 119.27 | -0 | | 3 | 62(-0.1) | -30 | [2] | [-16] | [-28] | 33 | -138 | DR | -0.9 | OpenShort? | | (2) | -13 | -58 | -20 | -20 | 0.2,78 | 55 | | 32 | Feb/15 | 15 | 119.15 | 121.33 | 118.87(0.13) | 120.81(0.12) | 121.72(0.08) | 121.59 | 0.6 | | 7 | 62(2.2) | 40 | [6] | [8] | [-5] | 76 | 69 | CR | -0.1 | OpenShort? | | (5) | 4 | -18 | -5 | 17 | 1.2,96 | 61 | | 33 | Feb/15 | 14 | 119.15 | 121.33 | 118.71(0.16) | 120.67(0.41) | 121.62(0.33) | 122.33 | 0.8 | | 7 | 60(4.7) | 50 | [7] | [26] | [4] | 90 | 188 | UT | 0.3 | OpenLong | | (6) | 15 | 8 | 2 | 16 | 1.6,100 | 61 | | 34 | Feb/15 | 13 | 119.15 | 121.33 | 118.52(0.08) | 120.18(0.43) | 121.22(0.48) | 122.02 | 0.8 | | 7 | 55(3.1) | 50 | [4] | [32] | [5] | 93 | 356 | UT | 0.4 | OpenLong | | (4) | 21 | 10 | 5 | 16 | 1.7,100 | 61 | | 35 | Feb/15 | 12 | 119.15 | 121.33 | 118.43(0.03) | 119.66(0.5) | 120.64(0.47) | 121.63 | 0.7 | | 7 | 52(1.3) | 50 | [1] | [33] | [7] | 90 | 398 | UT | 0.5 | OpenLong | | (2) | 21 | 15 | 9 | 4 | 1.6,100 | 61 | | | | |
| 36 | Feb/15 | 11 | 119.15 | 121.33 | 118.39(0.03) | 119.06(0.46) | 120.07(0.15) | 121.04 | 0.5 | | 7 | 51(1.2) | 40 | [1] | [18] | [5] | 85 | 233 | UT | 0.5 | OpenLong | | (0) | 7 | 2 | 16 | 18 | 1.4,100 | 61 | | 37 | Feb/15 | 10 | 119.15 | 121.33 | 118.36(-0.01) | 118.51(0.46) | 119.89(0.15) | 120.97 | 0.5 | | 7 | 50(-0.3) | 40 | [-0] | [17] | [10] | 78 | 289 | UR | 0.6 | SmallShort | | (1) | 7 | 11 | 15 | 20 | 1.4,93 | 61 | | 38 | Feb/15 | 9 | 119.15 | 121.33 | 118.37(-0.04) | 117.97(0.44) | 119.71(0.47) | 120.53 | 0.4 | | 7 | 50(-1.8) | 50 | [-2] | [31] | [18] | 62 | 410 | UR | 0.4 | SmallShort? | | (-1) | 21 | 37 | 6 | 20 | 1.1,84 | 61 | | 39 | Feb/14 | 12 | 118.9 | 121.21 | 118.42(-0.11) | 117.45(0.16) | 119.15(0.35) | 119.08 | 0 | | 7 | 52(-4) | 35 | [-5] | [19] | [8] | 37 | 349 | UR | -0 | SmallShort | | (-3) | 16 | 6 | 8 | 20 | 0.3,79 | 56 | | 40 | Feb/14 | 11 | 118.9 | 121.21 | 118.55(-0.13) | 117.26(0.09) | 118.74(0.55) | 118.83 | -0 | | 7 | 56(-3.4) | 25 | [-6] | [26] | [-1] | 33 | 412 | RG | 0 | Wait | | (-4) | 24 | -33 | 24 | 20 | 0.1,80 | 56 | | | | |
| 41 | Feb/14 | 10 | 118.9 | 121.21 | 118.7(-0.1) | 117.15(0.22) | 118.09(0.88) | 120.14 | 0.3 | | 7 | 59(-4.3) | 50 | [-4] | [44] | [18] | 43 | 587 | UR | 0.9 | SmallShort | | (-2) | 39 | 3 | 35 | 20 | 0.7,75 | 56 | | 42 | Feb/14 | 9 | 118.9 | 121.21 | 118.82(-0.15) | 116.89(0.13) | 117.06(0.72) | 120.03 | 0.3 | | 7 | 64(-5.3) | 40 | [-7] | [34] | [38] | 12 | 584 | UR | 1.3 | SmallShort? | | (-4) | 32 | 61 | 31 | 20 | 0.5,49 | 56 | | 43 | Feb/13 | 9 | 118.77 | 120.8 | 119(-0.24) | 116.74(-0.1) | 116.22(0.41) | 117.65 | -0.3 | | 5 | 69(-3.1) | 25 | [-11] | [14] | [16] | -39 | 393 | UR | 0.6 | SmallShort? | | (-8) | 18 | 22 | 16 | 20 | -0.5,24 | 52 | | 44 | Feb/10 | 13 | 118.82 | 120.49 | 119.29(-0.27) | 116.86(-0.27) | 115.75(-0.01) | 116.79 | -0.5 | | 3 | 72(-2.2) | 5 | [-12] | [-9] | [17] | -61 | 168 | RG | 0.4 | Wait | | (-9) | -0 | 31 | 12 | 20 | -0.9,12 | 49 | | 45 | Feb/10 | 12 | 118.82 | 120.49 | 119.61(-0.31) | 117.18(-0.47) | 115.76(-0.39) | 115.6 | -0.9 | | 3 | 74(2.4) | -35 | [-12] | [-28] | [2] | -81 | -60 | DP | -0.1 | OpenShort | | (-10) | -16 | 1 | 9 | 2 | -1.4,4 | 49 | | | | |
| 46 | Feb/10 | 11 | 118.82 | 120.49 | 119.98(-0.3) | 117.73(-0.41) | 116.21(-0.45) | 115.57 | -0.9 | | 3 | 72(3.8) | -45 | [-12] | [-29] | [-2] | -87 | -123 | DT | -0.2 | OpenShort | | (-10) | -18 | 1 | 4 | -20 | -1.6,3 | 49 | | 47 | Feb/10 | 10 | 118.82 | 120.49 | 120.34(-0.28) | 118.22(-0.45) | 116.74(-0.42) | 115.52 | -0.9 | | 3 | 68(4.9) | -45 | [-11] | [-29] | [-3] | -97 | -170 | DT | -0.5 | OpenShort | | (-10) | -17 | 6 | 1 | -20 | -1.9,1 | 49 | | 48 | Feb/10 | 9 | 118.82 | 120.49 | 120.68(-0.3) | 118.75(-0.54) | 117.23(-0.64) | 115.28 | -0.9 | | 3 | 63(9.3) | -50 | [-12] | [-40] | [-28] | -108 | -266 | DT | -0.8 | HoldShort? | | (-10) | -26 | -44 | -36 | -20 | -2.3,0 | 49 | | 49 | Feb/9 | 15 | 118.97 | 120.54 | 121.04(-0.22) | 119.39(-0.38) | 117.98(-0.54) | 116.97 | -0.5 | | 2 | 54(5.7) | -50 | [-9] | [-31] | [-17] | -100 | -228 | DT | -0.5 | HoldShort? | | (-7) | -22 | -19 | -33 | -20 | -2,0 | 51 | | 50 | Feb/9 | 14 | 118.97 | 120.54 | 121.31(-0.2) | 119.85(-0.33) | 118.62(-0.53) | 117.71 | -0.3 | | 2 | 48(4.6) | -40 | [-6] | [-23] | [-13] | -100 | -231 | DT | -0.5 | HoldShort | | (-6) | -16 | -10 | -33 | -20 | -2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|