BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.7700 One month high (close): $12.8000

BIGC Daily Change: 1.66% Daily StdDev 4.31% BIGC EMA_5_Trend: -1.33% 10Minute StdDev: $0.2366

Latest Price : $11.34(1.66%)

Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	11	11.68	11.23	(0)	11.1(0.36)	11.19(0.18)	11.13	-0.9	-7	33(0.3)	-50	[0]	[8]	[-11]	54	230	CR	-0.3	HoldShort	(0)	4	-11	-9	-20	0.8,84	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.1(weak_hourly_sma_10 -0.27%) Resistance Levels: 11.23(daily_ema_10 0.9%) 11.68(daily_ema_20 4.94%)

2	Feb/23	10	11.68	11.23	10.96(0.09)	11.06(0.45)	11.17(0.27)	11.21	-0.8	-7	33(0.8)	-35	[2]	[12]	[-5]	74	198	CR	0.2	HoldShort	(1)	6	-18	4	0	1.2,94	35
3	Feb/23	9	11.68	11.23	10.95(0.09)	11.01(0.55)	11.14(0.63)	11.34	-0.5	-7	32(3.3)	0	[2]	[21]	[19]	99	461	RG	1	SmallShort?	(1)	15	24	16	20	2,99	35
4	Feb/22	15	11.71	11.24	10.95(0)	10.95(0.46)	11.07(0.36)	11.17	-0.9	-8	28(-0.9)	-20	[0]	[13]	[11]	80	343	UR	0.6	SmallShort?	(1)	8	14	14	20	1.3,97	36
5	Feb/22	14	11.71	11.24	10.94(-0.09)	10.9(0.46)	11.03(0.18)	11.07	-1	-8	29(-3.6)	-50	[-2]	[8]	[3]	61	323	UR	0.2	SmallShort	(-1)	4	3	12	0	0.7,93	36

6	Feb/22	13	11.71	11.24	10.95(-0.27)	10.85(0.28)	11.01(0.55)	11.05	-1.1	-8	33(-5.2)	-45	[-6]	[14]	[10]	50	691	UR	0.2	SmallShort	(-3)	13	3	16	20	0.5,87	36
7	Feb/22	12	11.71	11.24	10.98(-0.09)	10.82(0.28)	10.95(0.55)	11.03	-1.1	-8	38(-2.4)	-25	[-2]	[15]	[9]	37	385	UR	0.3	SmallShort	(-3)	13	3	17	20	0.2,82	36
8	Feb/22	11	11.71	11.24	10.99(-0.18)	10.79(-0.09)	10.89(0.55)	11.01	-1.1	-8	41(-3.7)	-20	[-4]	[10]	[19]	26	489	UR	0.5	SmallShort	(-3)	13	6	27	20	0.1,73	36
9	Feb/22	10	11.71	11.24	11.01(-0.27)	10.8(-0.09)	10.83(0.56)	10.97	-1.2	-8	44(-3.3)	-40	[-6]	[10]	[15]	2	568	UR	0.5	SmallShort	(-4)	13	-4	23	20	-0.1,54	36
10	Feb/22	9	11.71	11.24	11.04(-0.27)	10.81(-0.09)	10.77(0.75)	11	-1.2	-8	48(-2.5)	-20	[-6]	[14]	[26]	-15	637	UR	0.8	SmallShort?	(-4)	17	34	19	20	-0.1,38	36

11	Feb/21	15	11.73	11.28	11.07(-0.27)	10.82(-0.28)	10.69(0.09)	10.77	-1.6	-10	50(-2)	-50	[-6]	[-4]	[7]	-55	160	DP	0.3	OpenShort?	(-4)	2	9	10	20	-1,20	36
12	Feb/21	14	11.73	11.28	11.1(-0.63)	10.85(-0.37)	10.68(-0.19)	10.71	-1.7	-10	52(-7.8)	-50	[-15]	[-14]	[-3]	-67	505	DT	0.1	OpenShort	(-7)	-4	-4	10	-20	-1.2,13	36
13	Feb/21	13	11.73	11.28	11.17(-0.53)	10.89(-0.27)	10.7(-0.56)	10.74	-1.7	-10	60(-3.1)	-50	[-12]	[-21]	[3]	-72	196	DP	0.1	OpenShort	(-9)	-13	13	7	-20	-1.2,8	36
14	Feb/21	12	11.73	11.28	11.23(-0.53)	10.92(-0.55)	10.76(-0.83)	10.65	-1.8	-10	63(1.1)	-50	[-12]	[-30]	[-1]	-86	-45	DT	-0.3	OpenShort	(-10)	-19	9	2	-20	-1.5,2	36
15	Feb/21	11	11.73	11.28	11.29(-0.44)	10.98(-0.72)	10.85(-0.91)	10.59	-1.9	-10	62(3.8)	-50	[-10]	[-33]	[-17]	-98	-310	DT	-0.7	OpenShort	(-8)	-21	-18	-8	-20	-1.9,0	36

16	Feb/21	10	11.73	11.28	11.34(-0.53)	11.06(-0.63)	10.95(-0.73)	10.71	-1.7	-10	58(3.3)	-50	[-12]	[-29]	[-12]	-93	-47	DT	-0.7	OpenShort	(-8)	-17	-15	-6	-20	-1.8,2	36
17	Feb/21	9	11.73	11.28	11.4(-0.44)	11.13(-0.54)	11.03(-0.36)	10.81	-1.5	-10	55(3.1)	-50	[-10]	[-19]	[-17]	-91	-7	DT	-0.7	OpenShort?	(-7)	-8	-37	-3	-20	-1.8,4	36
18	Feb/17	15	11.79	11.39	11.45(-0.26)	11.19(-0.36)	11.03(0)	11.07	-1.2	-7	52(-0.5)	-50	[-6]	[-7]	[-4]	-73	50	DT	0	OpenShort?	(-6)	0	-1	4	-20	-1.2,7	40
19	Feb/17	14	11.79	11.39	11.48(-0.17)	11.23(-0.35)	11.07(-0.27)	11.08	-1.2	-7	52(2.5)	-30	[-4]	[-12]	[3]	-76	-198	DP	0	OpenShort	(-4)	-6	1	7	18	-1.3,7	40
20	Feb/17	13	11.79	11.39	11.5(-0.09)	11.27(-0.44)	11.1(-0.63)	11.07	-1.2	-7	50(2.7)	-45	[-2]	[-21]	[-5]	-83	-465	DT	-0.1	OpenShort	(-3)	-15	-6	4	-20	-1.5,5	40

21	Feb/17	12	11.79	11.39	11.51(-0.09)	11.32(-0.35)	11.17(-0.62)	11.11	-1.2	-7	47(2.2)	-45	[-2]	[-20]	[-3]	-85	-445	DT	-0.2	OpenShort	(-1)	-14	13	-3	-20	-1.5,3	40
22	Feb/17	11	11.79	11.39	11.52(-0.17)	11.36(-0.87)	11.24(-0.62)	11.02	-1.3	-7	45(3.3)	-50	[-4]	[-26]	[-5]	-98	-411	DT	-0.8	OpenShort	(-3)	-14	-11	-12	9	-1.9,0	40
23	Feb/17	10	11.79	11.39	11.52(0)	11.46(-0.69)	11.31(-0.7)	11.1	-1.2	-7	41(1.9)	-50	[0]	[-25]	[-14]	-94	-633	DR	-0.9	HoldShort	(-1)	-16	-15	-20	-20	-1.8,1	40
24	Feb/17	9	11.79	11.39	11.54(-0.09)	11.54(-0.43)	11.39(-0.44)	11.21	-1	-7	40(0.8)	-50	[-2]	[-17]	[-18]	-77	-315	DT	-0.8	HoldShort?	(0)	-10	-22	-12	-20	-1.4,8	40
25	Feb/16	15	11.79	11.5	11.55(0.17)	11.59(-0.34)	11.44(-0.26)	11.37	-0.7	-5	39(-0.9)	-15	[4]	[-10]	[-11]	-61	-502	DR	-0.3	OpenShort?	(0)	-6	-18	-13	-20	-0.8,9	37

26	Feb/16	14	11.79	11.5	11.53(0.17)	11.63(-0.26)	11.44(0)	11.5	-0.5	-5	40(-5.5)	-10	[4]	[-3]	[-1]	-35	-270	DR	0.1	OpenShort	(3)	0	19	-8	-20	-0.1,18	37
27	Feb/16	13	11.79	11.5	11.51(0.17)	11.66(-0.43)	11.47(-1.21)	11.36	-0.7	-5	45(-1.9)	-40	[4]	[-32]	[-16]	-40	-801	DR	-0.4	OpenShort	(4)	-27	-17	-17	-20	-0.5,23	37
28	Feb/16	12	11.79	11.5	11.49(0.09)	11.71(-0.17)	11.61(-0.68)	11.48	-0.5	-5	47(-0.8)	-45	[2]	[-18]	[-9]	-21	-377	DR	-0.5	OpenShort	(3)	-15	-4	-18	-20	-0,29	37
29	Feb/16	11	11.79	11.5	11.48(0.17)	11.73(0.09)	11.69(-0.43)	11.51	-0.5	-5	48(-1.3)	-40	[4]	[-9]	[-17]	-12	-363	DR	-0.6	OpenShort	(1)	-10	3	-37	-20	0.1,36	37
30	Feb/16	10	11.79	11.5	11.46(0.09)	11.72(0.09)	11.74(-0.68)	11.49	-0.5	-5	49(-1.5)	-50	[2]	[-15]	[-20]	12	-337	DR	-0.8	OpenShort	(3)	-15	-4	-26	-20	0.1,59	37

31	Feb/16	9	11.79	11.5	11.45(0.17)	11.71(0.17)	11.82(-0.25)	11.52	-0.4	-5	51(-0.9)	-50	[4]	[-4]	[-36]	33	-269	DR	-1	OpenShort?	(3)	-6	-68	-19	-20	0.2,78	37
32	Feb/15	15	11.77	11.65	11.43(0.44)	11.69(0.69)	11.85(0.42)	12.04	0.4	-0	52(5.4)	50	[10]	[20]	[13]	98	49	UT	0.6	OpenLong?	(6)	9	23	2	20	1.9,100	45
33	Feb/15	14	11.77	11.65	11.38(0.35)	11.61(0.52)	11.8(0.25)	11.87	0.2	-0	46(1.3)	35	[8]	[13]	[3]	91	25	UT	0.2	OpenLong	(6)	6	9	-4	8	1.7,98	45
34	Feb/15	13	11.77	11.65	11.34(0.44)	11.55(0.43)	11.77(0.68)	11.8	0	-0	45(0.9)	50	[10]	[22]	[7]	90	30	UT	0.1	HoldLong	(7)	15	4	-8	20	1.7,97	45
35	Feb/15	12	11.77	11.65	11.29(0.36)	11.5(0.52)	11.69(0.69)	11.77	0	-0	44(1.6)	45	[8]	[23]	[3]	93	164	UT	0.3	OpenLong	(6)	15	-3	-5	20	1.8,98	45

36	Feb/15	11	11.77	11.65	11.25(0.45)	11.44(0.79)	11.61(0.69)	11.79	0	-0	42(2.7)	50	[10]	[26]	[2]	102	87	TP	0.7	OpenShort	(7)	15	-3	3	20	2.1,99	45
37	Feb/15	10	11.77	11.65	11.2(0.36)	11.35(0.62)	11.53(0.96)	11.81	0.1	-0	40(5)	50	[8]	[30]	[21]	113	369	UT	1.1	HoldLong	(7)	21	18	12	20	2.5,100	45
38	Feb/15	9	11.77	11.65	11.16(0.36)	11.28(0.36)	11.42(0.79)	11.68	-0.1	-0	35(5.3)	50	[8]	[23]	[23]	107	242	UT	1.2	HoldLong?	(6)	18	33	8	20	2.4,97	45
39	Feb/14	15	11.72	11.68	11.12(0.27)	11.24(0.27)	11.33(0.18)	11.44	-0.4	-0	29(2.2)	35	[6]	[8]	[12]	92	-27	UT	0.6	OpenLong?	(4)	4	14	8	20	1.8,97	47
40	Feb/14	14	11.72	11.68	11.09(0.09)	11.21(0.18)	11.31(0.44)	11.34	-0.6	-0	27(1.5)	15	[2]	[11]	[5]	76	261	UT	0.2	OpenLong	(4)	10	-6	6	20	1.4,91	47

41	Feb/14	13	11.72	11.68	11.08(0.18)	11.19(0.27)	11.26(0.81)	11.38	-0.5	-0	26(2.3)	45	[4]	[21]	[14]	82	302	UT	0.7	OpenLong	(1)	18	18	9	20	1.8,87	47
42	Feb/14	12	11.72	11.68	11.06(-0.09)	11.16(0.09)	11.17(0.27)	11.25	-0.7	-0	23(-0.3)	-10	[-2]	[6]	[5]	69	385	UR	0.5	SmallShort	(0)	6	3	21	9	1.3,86	47
43	Feb/14	11	11.72	11.68	11.06(0)	11.15(0.18)	11.14(-0.09)	11.23	-0.8	-0	24(-1)	-15	[0]	[-1]	[1]	59	108	DP	0.6	OpenShort	(0)	-2	-14	22	20	1.1,81	47
44	Feb/14	10	11.72	11.68	11.06(0)	11.13(0.45)	11.15(0.36)	11.33	-0.6	-0	25(0.9)	20	[0]	[12]	[15]	55	356	UR	1.1	SmallShort	(0)	8	33	9	20	1.7,62	47
45	Feb/14	9	11.72	11.68	11.07(-0.09)	11.08(0.18)	11.11(-0.09)	11.1	-1	-0	24(-2.6)	-5	[-2]	[-1]	[3]	5	118	RG	-0.1	Wait?	(-1)	-2	23	-13	-20	0.2,50	47

46	Feb/13	15	11.7	11.75	11.08(-0.27)	11.08(0)	11.12(-0.36)	10.94	-1.2	0	26(-3.4)	-50	[-6]	[-10]	[-17]	-8	117	DT	-1.1	OpenShort?	(-3)	-8	-24	-8	-20	-0.8,62	48
47	Feb/13	14	11.7	11.75	11.11(-0.18)	11.06(0.27)	11.12(0)	11.11	-0.9	0	30(-2.4)	-30	[-4]	[1]	[-7]	27	247	RG	-0.3	Wait	(-3)	0	-20	8	-20	0,77	48
48	Feb/13	13	11.7	11.75	11.13(-0.09)	11.03(0.36)	11.16(0.45)	11.25	-0.7	0	32(-2.1)	10	[-2]	[12]	[13]	43	382	UR	0.4	SmallShort	(-3)	10	11	14	20	0.6,78	48
49	Feb/13	12	11.7	11.75	11.14(-0.18)	10.99(0.27)	11.11(0.54)	11.17	-0.8	0	34(-2.6)	5	[-4]	[12]	[9]	17	460	UR	0.3	SmallShort	(-1)	12	3	6	20	0.1,64	48
50	Feb/13	11	11.7	11.75	11.16(-0.18)	10.99(0)	11.05(0.45)	11.15	-0.8	0	37(-1.8)	5	[-4]	[8]	[11]	2	389	UR	0.4	SmallShort	(-3)	10	7	1	20	-0,52	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI