|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $68.5000 One month high (close): $79.0300
SPXL Daily Change: 1.45% Daily StdDev 3.37% SPXL EMA_5_Trend: -2.1% 10Minute StdDev: $0.7967
Latest Price : $69.49(1.45%) | Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.6)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 73.97 | 72.96 | 69.77(-0.29) | 68.97(-0.14) | 68.94(-0.36) | 68.15 | -2 | | -5 | 46(-1.4) | -50 | [-9] | [-17] | [-18] | -36 | 1 | DT | -0.6 | OpenShort | | (-7) | -11 | -50 | 13 | -20 | -1.2,44 | 32 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.97(hourly_sma_10 1.2%) 69.77(hourly_sma_20 2.38%) 72.96(daily_ema_10 7.06%) 73.97(daily_ema_20 8.54%)
|
| | | 2 | Feb/23 | 10 | 73.97 | 72.96 | 69.97(-0.14) | 69.07(0.1) | 69.19(0.17) | 69.52 | -1.5 | | -5 | 48(-1.9) | -45 | [-4] | [4] | [-1] | -12 | 156 | RG | 0.2 | Wait | | (-5) | 5 | -17 | 17 | 20 | -0.3,46 | 32 | | 3 | Feb/23 | 9 | 73.97 | 72.96 | 70.07(-0.19) | 69(0.1) | 69.07(0.33) | 69.99 | -1.4 | | -5 | 50(-3) | 0 | [-6] | [8] | [33] | -22 | 307 | UR | 0.6 | SmallShort? | | (-4) | 10 | 72 | 12 | 20 | -0.1,31 | 32 | | 4 | Feb/22 | 15 | 74.07 | 73.58 | 70.2(-0.3) | 68.93(-0.23) | 68.84(-0.16) | 68.07 | -2.1 | | -4 | 53(-0.1) | -50 | [-9] | [-13] | [-14] | -76 | 2 | DT | -0.5 | HoldShort? | | (-8) | -5 | -28 | -3 | -20 | -1.4,9 | 39 | | 5 | Feb/22 | 14 | 74.07 | 73.58 | 70.41(-0.41) | 69.09(-0.13) | 68.95(-0.09) | 68.82 | -1.8 | | -4 | 53(-7.8) | -50 | [-12] | [-10] | [-7] | -64 | 221 | DT | -0.1 | OpenShort | | (-7) | -3 | -21 | 3 | 1 | -1.1,14 | 39 | | | | |
| 6 | Feb/22 | 13 | 74.07 | 73.58 | 70.7(-0.46) | 69.18(-0.13) | 69.01(0.1) | 69.4 | -1.6 | | -4 | 60(-12.3) | -50 | [-14] | [-5] | [9] | -57 | 385 | DP | 0.2 | OpenShort | | (-10) | 3 | 9 | 8 | 20 | -0.8,13 | 39 | | 7 | Feb/22 | 12 | 74.07 | 73.58 | 71.03(-0.48) | 69.27(-0.29) | 68.94(0.03) | 69.15 | -1.7 | | -4 | 73(-7.2) | -45 | [-14] | [-10] | [9] | -66 | 305 | DP | 0.1 | OpenShort | | (-14) | 1 | 14 | 4 | 20 | -0.9,7 | 39 | | 8 | Feb/22 | 11 | 74.07 | 73.58 | 71.37(-0.5) | 69.47(-0.6) | 68.92(-0.14) | 68.78 | -1.9 | | -4 | 80(-4.6) | -50 | [-15] | [-19] | [9] | -74 | 181 | DP | -0.1 | OpenShort | | (-13) | -4 | 10 | 3 | 20 | -1.1,4 | 39 | | 9 | Feb/22 | 10 | 74.07 | 73.58 | 71.73(-0.5) | 69.89(-0.58) | 69.02(-0.3) | 68.5 | -2 | | -4 | 85(-0.6) | -50 | [-15] | [-24] | [-9] | -81 | 44 | DT | -0.2 | HoldShort | | (-14) | -9 | -26 | 3 | -12 | -1.3,2 | 39 | | 10 | Feb/22 | 9 | 74.07 | 73.58 | 72.09(-0.4) | 70.3(-0.38) | 69.23(-0.17) | 69.2 | -1.7 | | -4 | 85(0.7) | -50 | [-12] | [-16] | [-1] | -78 | 20 | DT | -0 | HoldShort? | | (-12) | -5 | 3 | 4 | -20 | -1.2,2 | 39 | | | | |
| 11 | Feb/21 | 15 | 74.21 | 74.55 | 72.38(-0.34) | 70.57(-0.41) | 69.35(-0.33) | 69.12 | -1.9 | | -2 | 84(-1.9) | -50 | [-10] | [-20] | [-3] | -84 | -148 | DT | -0.1 | HoldShort? | | (-11) | -10 | 4 | 3 | -20 | -1.4,1 | 45 | | 12 | Feb/21 | 14 | 74.21 | 74.55 | 72.63(-0.53) | 70.86(-0.41) | 69.58(-0.63) | 69.01 | -1.9 | | -2 | 86(0.5) | -50 | [-16] | [-30] | [-11] | -90 | -73 | DT | -0.2 | HoldShort | | (-10) | -19 | -11 | 2 | -20 | -1.6,0 | 45 | | 13 | Feb/21 | 13 | 74.21 | 74.55 | 73.02(-0.48) | 71.15(-0.42) | 70.02(-1.05) | 69.3 | -1.8 | | -2 | 86(1.3) | -50 | [-14] | [-42] | [-10] | -90 | -259 | DT | -0.3 | OpenShort | | (-13) | -31 | -8 | -1 | -20 | -1.6,0 | 45 | | 14 | Feb/21 | 12 | 74.21 | 74.55 | 73.37(-0.46) | 71.45(-0.39) | 70.76(-0.87) | 69.53 | -1.7 | | -2 | 85(4.2) | -50 | [-14] | [-36] | [-13] | -93 | -242 | DT | -0.5 | OpenShort | | (-13) | -26 | -9 | -5 | -20 | -1.7,0 | 45 | | 15 | Feb/21 | 11 | 74.21 | 74.55 | 73.71(-0.39) | 71.73(-0.68) | 71.38(-0.6) | 69.77 | -1.7 | | -2 | 80(6) | -50 | [-11] | [-32] | [-13] | -95 | -256 | DT | -0.7 | OpenShort | | (-12) | -18 | -20 | -13 | -20 | -1.8,0 | 45 | | | | |
| 16 | Feb/21 | 10 | 74.21 | 74.55 | 74(-0.39) | 72.22(-0.81) | 71.81(-0.49) | 70.32 | -1.4 | | -2 | 74(5.4) | -50 | [-11] | [-31] | [-12] | -86 | -194 | DT | -0.7 | OpenShort | | (-10) | -14 | -29 | -4 | -13 | -1.8,9 | 45 | | 17 | Feb/21 | 9 | 74.21 | 74.55 | 74.29(-0.27) | 72.81(-0.64) | 72.16(-0.17) | 71.14 | -1.1 | | -2 | 69(4.8) | -50 | [-8] | [-18] | [-23] | -79 | -157 | DT | -0.6 | OpenShort? | | (-9) | -5 | -67 | 4 | -20 | -1.7,14 | 45 | | 18 | Feb/17 | 15 | 74.35 | 75.26 | 74.49(-0.15) | 73.28(-0.39) | 72.28(0.19) | 73.05 | -0.5 | | 3 | 64(3) | 25 | [-4] | [-2] | [13] | -55 | 37 | RG | 0.4 | Wait? | | (-4) | 6 | 17 | 13 | 20 | -0.8,15 | 58 | | 19 | Feb/17 | 14 | 74.35 | 75.26 | 74.6(-0.19) | 73.57(-0.42) | 72.14(0.1) | 72.58 | -0.6 | | 3 | 61(2.3) | 25 | [-6] | [-5] | [10] | -73 | -11 | RG | 0.3 | Wait | | (-5) | 3 | 24 | 12 | -4 | -1.2,7 | 58 | | 20 | Feb/17 | 13 | 74.35 | 75.26 | 74.74(-0.2) | 73.88(-0.42) | 72.07(-0.81) | 71.89 | -0.9 | | 3 | 59(5.3) | -35 | [-6] | [-33] | [-10] | -91 | -380 | DT | -0.1 | OpenShort | | (-6) | -25 | -6 | 5 | -20 | -1.7,2 | 58 | | | | |
| 21 | Feb/17 | 12 | 74.35 | 75.26 | 74.89(-0.28) | 74.19(-0.3) | 72.66(-1.09) | 72.07 | -0.8 | | 3 | 54(3.7) | -50 | [-9] | [-40] | [-7] | -95 | -368 | DT | -0.4 | OpenShort | | (-5) | -33 | 8 | 4 | -20 | -1.9,3 | 58 | | 22 | Feb/17 | 11 | 74.35 | 75.26 | 75.1(-0.25) | 74.41(-0.64) | 73.46(-1.12) | 71.83 | -0.9 | | 3 | 50(8.2) | -45 | [-8] | [-46] | [-20] | -108 | -475 | DT | -1.2 | HoldShort | | (-8) | -34 | -20 | -25 | -20 | -2.4,2 | 58 | | 23 | Feb/17 | 10 | 74.35 | 75.26 | 75.29(-0.25) | 74.89(-0.57) | 74.29(-1.01) | 72.4 | -0.7 | | 3 | 42(8.4) | -45 | [-8] | [-42] | [-15] | -105 | -384 | DT | -1.6 | HoldShort | | (-5) | -31 | 8 | -51 | -20 | -2.5,8 | 58 | | 24 | Feb/17 | 9 | 74.35 | 75.26 | 75.48(-0.24) | 75.32(-0.49) | 75.05(-0.83) | 72.18 | -0.8 | | 3 | 33(10.9) | -45 | [-7] | [-35] | [-50] | -106 | -401 | DT | -3.1 | HoldShort? | | (-7) | -25 | -86 | -44 | -20 | -3.6,34 | 58 | | 25 | Feb/16 | 15 | 74.14 | 75.6 | 75.66(-0.09) | 75.69(-0.13) | 75.68(-0.07) | 74.69 | 0.2 | | 6 | 22(5) | -15 | [-3] | [-5] | [-25] | -32 | -44 | DT | -1.6 | OpenShort? | | (-2) | -2 | -51 | -16 | -20 | -1.6,58 | 53 | | | | |
| 26 | Feb/16 | 14 | 74.14 | 75.6 | 75.66(0) | 75.79(0.04) | 75.73(0.52) | 76.21 | 0.6 | | 6 | 17(0.1) | 50 | [0] | [16] | [10] | 47 | 217 | UR | 0.8 | SmallShort | | (0) | 16 | 10 | 24 | 20 | 0.8,77 | 53 | | 27 | Feb/16 | 13 | 74.14 | 75.6 | 75.73(0.01) | 75.76(0.08) | 75.34(-0.17) | 75.9 | 0.5 | | 6 | 17(0.1) | 30 | [0] | [-5] | [2] | 26 | -43 | RG | 1 | SmallShort | | (-0) | -5 | -4 | 19 | 0 | 0.3,68 | 53 | | 28 | Feb/16 | 12 | 74.14 | 75.6 | 75.72(0.04) | 75.7(0.09) | 75.47(-0.16) | 76.01 | 0.5 | | 6 | 17(-0.1) | 45 | [1] | [-4] | [7] | 17 | -54 | RG | 0.9 | SmallShort | | (0) | -5 | 14 | 13 | 3 | 0.5,54 | 53 | | 29 | Feb/16 | 11 | 74.14 | 75.6 | 75.69(0.08) | 75.63(0.05) | 75.59(-0.12) | 75.6 | 0.4 | | 6 | 17(-1.8) | 40 | [2] | [-3] | [1] | -26 | -140 | RG | 0 | Wait | | (0) | -4 | 22 | -33 | -11 | -0.2,29 | 53 | | 30 | Feb/16 | 10 | 74.14 | 75.6 | 75.63(0.09) | 75.59(0.01) | 75.68(-0.2) | 74.95 | 0.2 | | 6 | 19(-3.8) | 45 | [3] | [-6] | [-3] | -32 | -255 | DR | -1.1 | OpenShort | | (1) | -6 | 23 | -32 | -20 | -1,43 | 53 | | | | |
| 31 | Feb/16 | 9 | 74.14 | 75.6 | 75.56(0.05) | 75.58(-0.29) | 75.83(-0.46) | 74.29 | 0 | | 6 | 23(-3.2) | 0 | [2] | [-19] | [-34] | -23 | -366 | DR | -2 | OpenShort? | | (1) | -14 | -76 | -24 | -20 | -1.6,67 | 53 | | 32 | Feb/15 | 15 | 73.73 | 76.11 | 75.52(0.21) | 75.8(0.15) | 76.18(0.3) | 76.56 | 0.8 | | 10 | 26(0.5) | 50 | [6] | [14] | [5] | 74 | -21 | UT | 0.4 | OpenLong? | | (6) | 9 | -0 | 14 | 20 | 1.2,94 | 59 | | 33 | Feb/15 | 14 | 73.73 | 76.11 | 75.36(0.24) | 75.69(0.08) | 75.95(0.37) | 76.57 | 0.8 | | 10 | 26(-2.4) | 50 | [7] | [15] | [12] | 64 | -16 | UT | 0.6 | OpenLong | | (5) | 11 | 15 | 7 | 20 | 1.3,81 | 59 | | 34 | Feb/15 | 13 | 73.73 | 76.11 | 75.18(0.2) | 75.69(0) | 75.67(0.23) | 76.12 | 0.6 | | 10 | 28(-1.6) | 50 | [6] | [9] | [9] | 49 | -42 | UT | 0.4 | OpenLong | | (6) | 7 | 15 | 7 | 20 | 0.9,76 | 59 | | 35 | Feb/15 | 12 | 73.73 | 76.11 | 75.03(0.16) | 75.63(-0.05) | 75.5(0.23) | 75.67 | 0.5 | | 10 | 30(-1.4) | 50 | [5] | [8] | [-1] | 33 | -35 | CR | 0.2 | HoldShort | | (4) | 7 | -11 | 3 | 20 | 0.6,68 | 59 | | | | |
| 36 | Feb/15 | 11 | 73.73 | 76.11 | 74.91(0.2) | 75.67(-0.03) | 75.33(-0.12) | 75.99 | 0.6 | | 10 | 31(-1.1) | 50 | [6] | [-2] | [10] | 43 | -134 | RG | 0.6 | Wait | | (5) | -4 | 22 | 2 | 20 | 0.9,70 | 59 | | 37 | Feb/15 | 10 | 73.73 | 76.11 | 74.76(0.12) | 75.69(-0.08) | 75.42(-0.05) | 75.35 | 0.4 | | 10 | 32(-0.8) | 50 | [4] | [-1] | [-1] | 27 | -81 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -2 | -15 | 0.5,64 | 59 | | 38 | Feb/15 | 9 | 73.73 | 76.11 | 74.67(0.07) | 75.69(0) | 75.46(-0.19) | 75.28 | 0.4 | | 10 | 33(0.2) | 50 | [2] | [-4] | [-6] | 25 | -61 | DR | -0.1 | OpenShort? | | (3) | -6 | 2 | -17 | -20 | 0.5,62 | 59 | | 39 | Feb/14 | 12 | 73.2 | 75.98 | 74.62(0.01) | 75.75(0.08) | 75.6(-0.25) | 75.22 | 0.5 | | 11 | 33(-0.1) | 45 | [0] | [-5] | [-2] | 36 | -6 | DR | -0.3 | OpenShort | | (2) | -8 | 12 | -7 | -20 | 0.5,73 | 62 | | 40 | Feb/14 | 11 | 73.2 | 75.98 | 74.61(-0.05) | 75.69(0.16) | 75.79(-0.37) | 74.86 | 0.4 | | 11 | 33(-0.8) | -10 | [-2] | [-8] | [-29] | 33 | -21 | DT | -0.8 | OpenShort | | (0) | -11 | -52 | -14 | -20 | 0.2,78 | 62 | | | | |
| 41 | Feb/14 | 10 | 73.2 | 75.98 | 74.65(0.08) | 75.57(0.51) | 76.07(0.24) | 76.42 | 0.9 | | 11 | 34(1.6) | 50 | [2] | [17] | [11] | 77 | 216 | UT | 0.3 | OpenLong | | (2) | 7 | 33 | 1 | -8 | 1.4,92 | 62 | | 42 | Feb/14 | 9 | 73.2 | 75.98 | 74.59(-0.11) | 75.19(0.21) | 75.89(-0.21) | 75.43 | 0.6 | | 11 | 32(-2.2) | 0 | [-3] | [-3] | [-11] | 58 | 181 | RG | -0.4 | Wait? | | (-1) | -6 | -22 | -6 | -20 | 0.7,90 | 62 | | 43 | Feb/13 | 15 | 72.86 | 75.71 | 74.67(-0.08) | 75.03(0.41) | 76.05(0.18) | 76.08 | 0.9 | | 11 | 34(-2) | 40 | [-2] | [13] | [2] | 76 | 339 | UR | 0 | SmallShort? | | (-1) | 6 | 2 | 4 | 5 | 1.1,98 | 62 | | 44 | Feb/13 | 14 | 72.86 | 75.71 | 74.73(0.05) | 74.72(0.39) | 75.91(0.44) | 76.02 | 0.8 | | 11 | 36(0.8) | 50 | [2] | [21] | [4] | 74 | 241 | UT | 0.1 | OpenLong | | (-2) | 13 | -5 | 11 | 20 | 1,99 | 62 | | 45 | Feb/13 | 13 | 72.86 | 75.71 | 74.69(0.03) | 74.43(0.38) | 75.58(0.68) | 76.16 | 0.9 | | 11 | 35(0.5) | 50 | [1] | [28] | [10] | 77 | 368 | UT | 0.4 | HoldLong | | (1) | 21 | 1 | 23 | 20 | 1.1,99 | 62 | | | | |
| 46 | Feb/13 | 12 | 72.86 | 75.71 | 74.69(0) | 74.15(0.42) | 75.07(0.77) | 76.12 | 0.9 | | 11 | 35(0.1) | 50 | [0] | [31] | [16] | 65 | 417 | UR | 0.8 | SmallShort | | (1) | 23 | 9 | 32 | 20 | 1.1,87 | 62 | | 47 | Feb/13 | 11 | 72.86 | 75.71 | 74.67(0.01) | 73.84(0.34) | 74.5(0.68) | 75.86 | 0.8 | | 11 | 35(0.2) | 50 | [0] | [28] | [21] | 40 | 352 | UT | 1 | OpenLong | | (-0) | 21 | 18 | 34 | 20 | 0.9,67 | 62 | | 48 | Feb/13 | 10 | 72.86 | 75.71 | 74.66(-0.01) | 73.59(0.16) | 74(0.68) | 75.34 | 0.7 | | 11 | 35(-0.5) | 50 | [-0] | [25] | [21] | 8 | 306 | UR | 1 | SmallShort | | (-1) | 21 | 29 | 3 | 20 | 0.5,45 | 62 | | 49 | Feb/13 | 9 | 72.86 | 75.71 | 74.67(-0.17) | 73.47(-0.08) | 73.5(0.3) | 74.48 | 0.4 | | 11 | 35(-2) | 50 | [-5] | [8] | [17] | -32 | 264 | UR | 0.7 | SmallShort? | | (-2) | 9 | 31 | -11 | 20 | -0.1,21 | 62 | | 50 | Feb/10 | 15 | 72.52 | 75.15 | 74.8(-0.23) | 73.53(-0.26) | 73.28(0.1) | 73.58 | 0.3 | | 9 | 37(-2.2) | 25 | [-7] | [-2] | [6] | -61 | 146 | RG | 0.2 | Wait? | | (-6) | 3 | 13 | -20 | 20 | -0.9,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|