|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $348.3300 One month high (close): $375.1000
GS Daily Change: 0.73% Daily StdDev 1.47% GS EMA_5_Trend: -0.59% 10Minute StdDev: $1.5687
Latest Price : $363.54(0.73%) | Mon. Feb 27, 2023($2.4) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($1.1) Tue. Feb 21, 2023($3.6) Fri. Feb 17, 2023($2.1) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($1.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 367.18 | 368.16 | 363.04(-0.1) | (-0) | 362.55(-0.05) | 361.75 | -0.9 | | 2 | 46(-3.5) | -35 | [-7] | [-6] | [-10] | 9 | 54 | DT | -0.3 | OpenShort | | (-6) | -3 | -41 | 25 | -4 | -0.4,69 | 44 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces: 367.18(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 363.04(hourly_sma_20 0.36%) 368.16(weak_daily_ema_10 1.77%)
|
| | | 2 | Feb/23 | 10 | 367.18 | 368.16 | 363.4(-0.04) | 361.86(0.11) | 362.72(0.16) | 364.12 | -0.5 | | 2 | 50(-2.2) | -5 | [-3] | [13] | [-5] | 13 | 105 | RG | 0.4 | Wait | | (-4) | 11 | -30 | 20 | 20 | 0.2,58 | 44 | | 3 | Feb/23 | 9 | 367.18 | 368.16 | 363.55(-0.05) | 361.45(0.11) | 362.13(0.3) | 365.84 | -0.2 | | 2 | 52(-3.5) | 30 | [-3] | [22] | [45] | 7 | 193 | UR | 1.1 | SmallShort? | | (-2) | 20 | 110 | 19 | 20 | 0.7,39 | 44 | | 4 | Feb/22 | 15 | 366.6 | 369.3 | 363.74(-0.12) | 361.05(-0.07) | 361.04(-0.01) | 359.61 | -0.9 | | 3 | 55(7.7) | -30 | [-8] | [-7] | [-11] | -65 | 16 | DT | -0.4 | OpenShort? | | (-9) | -1 | -29 | -2 | -13 | -1.2,15 | 47 | | 5 | Feb/22 | 14 | 366.6 | 369.3 | 364.19(-0.14) | 361.05(-0) | 361.06(-0.02) | 361.25 | -0.7 | | 3 | 48(-3.7) | -35 | [-10] | [-5] | [-4] | -48 | 64 | DT | 0.1 | OpenShort | | (-6) | -1 | -16 | 8 | 1 | -0.8,22 | 47 | | | | |
| 6 | Feb/22 | 13 | 366.6 | 369.3 | 364.69(-0.16) | 361.32(-0.01) | 361.14(0.05) | 362.15 | -0.6 | | 3 | 51(-5.8) | -15 | [-11] | [-1] | [5] | -49 | 115 | DP | 0.3 | OpenShort | | (-8) | 3 | 6 | 11 | 17 | -0.7,19 | 47 | | 7 | Feb/22 | 12 | 366.6 | 369.3 | 365.26(-0.15) | 361.35(-0.1) | 360.97(0.06) | 361.82 | -0.6 | | 3 | 57(-2.9) | -5 | [-10] | [-3] | [12] | -60 | 86 | RG | 0.2 | Wait | | (-11) | 4 | 25 | 5 | 20 | -0.8,10 | 47 | | 8 | Feb/22 | 11 | 366.6 | 369.3 | 365.8(-0.17) | 361.71(-0.26) | 360.74(-0.09) | 360.4 | -0.8 | | 3 | 60(-0.9) | -15 | [-12] | [-19] | [8] | -73 | 9 | DP | -0.1 | OpenShort | | (-11) | -6 | 15 | 3 | 20 | -1.2,7 | 47 | | 9 | Feb/22 | 10 | 366.6 | 369.3 | 366.43(-0.18) | 362.66(-0.25) | 361.05(-0.13) | 359.53 | -1 | | 3 | 61(1.1) | -50 | [-12] | [-22] | [-13] | -82 | -33 | DT | -0.3 | OpenShort | | (-12) | -9 | -40 | 4 | -6 | -1.5,6 | 47 | | 10 | Feb/22 | 9 | 366.6 | 369.3 | 367.09(-0.13) | 363.57(-0.18) | 361.53(0.01) | 361.81 | -0.6 | | 3 | 60(1.5) | -5 | [-9] | [-9] | [4] | -74 | 1 | RG | 0.1 | Wait? | | (-10) | 1 | 7 | 6 | 2 | -1.2,6 | 47 | | | | |
| 11 | Feb/21 | 15 | 366.1 | 370.71 | 367.55(-0.13) | 364.23(-0.19) | 361.51(-0.06) | 361.41 | -0.6 | | 6 | 58(8.5) | 0 | [-9] | [-14] | [4] | -82 | -48 | RG | -0 | Wait? | | (-8) | -4 | 12 | 5 | -14 | -1.4,3 | 47 | | 12 | Feb/21 | 14 | 366.1 | 370.71 | 368.02(-0.18) | 364.93(-0.2) | 361.72(-0.28) | 360.72 | -0.6 | | 6 | 50(2.5) | -40 | [-12] | [-30] | [-9] | -93 | -82 | DT | -0.2 | OpenShort | | (-10) | -19 | -20 | 6 | -20 | -1.8,2 | 47 | | 13 | Feb/21 | 13 | 366.1 | 370.71 | 368.68(-0.16) | 365.67(-0.2) | 362.72(-0.42) | 361.84 | -0.5 | | 6 | 47(1.9) | -35 | [-11] | [-39] | [-2] | -91 | -130 | DT | -0.2 | OpenShort | | (-11) | -29 | -3 | 5 | -20 | -1.7,2 | 47 | | 14 | Feb/21 | 12 | 366.1 | 370.71 | 369.26(-0.15) | 366.41(-0.18) | 364.24(-0.38) | 362.01 | -0.5 | | 6 | 46(4.1) | -30 | [-10] | [-36] | [-1] | -97 | -142 | BT | -0.6 | OpenLong | | (-11) | -26 | 8 | -1 | -20 | -1.9,1 | 47 | | 15 | Feb/21 | 11 | 366.1 | 370.71 | 369.8(-0.13) | 367.07(-0.27) | 365.62(-0.37) | 361.58 | -0.5 | | 6 | 41(6.9) | -40 | [-9] | [-38] | [-13] | -110 | -181 | DT | -1.2 | HoldShort | | (-10) | -25 | -16 | -21 | -20 | -2.4,0 | 47 | | | | |
| 16 | Feb/21 | 10 | 366.1 | 370.71 | 370.28(-0.13) | 368.07(-0.32) | 366.97(-0.35) | 362.48 | -0.4 | | 6 | 35(8.1) | -40 | [-9] | [-38] | [-23] | -107 | -165 | DT | -1.6 | HoldShort | | (-8) | -24 | -53 | -12 | -20 | -2.7,11 | 47 | | 17 | Feb/21 | 9 | 366.1 | 370.71 | 370.76(-0.06) | 369.24(-0.17) | 368.27(-0.09) | 365.53 | -0.1 | | 6 | 26(3.2) | -15 | [-4] | [-14] | [-27] | -94 | -99 | DT | -1.3 | OpenShort? | | (-6) | -6 | -73 | -3 | -20 | -2.4,16 | 47 | | 18 | Feb/17 | 15 | 365.61 | 371.8 | 370.99(-0.01) | 369.88(-0.08) | 368.62(0.02) | 369.76 | 0.4 | | 12 | 23(4.2) | 50 | [-1] | [-1] | [9] | -47 | -13 | RG | 0.6 | Wait? | | (-1) | 1 | 18 | 12 | 16 | -0.6,18 | 67 | | 19 | Feb/17 | 14 | 365.61 | 371.8 | 371.03(-0.03) | 370.17(-0.12) | 368.53(0.01) | 368.74 | 0.3 | | 12 | 19(0.9) | 50 | [-2] | [-3] | [4] | -70 | -24 | RG | 0.1 | Wait | | (-2) | 1 | 9 | 9 | -4 | -1.2,10 | 67 | | 20 | Feb/17 | 13 | 365.61 | 371.8 | 371.15(-0.04) | 370.6(-0.07) | 368.5(-0.18) | 368.24 | 0.3 | | 12 | 18(1.3) | 30 | [-3] | [-15] | [-4] | -85 | -85 | RG | -0.1 | Wait | | (-3) | -13 | -4 | -4 | -20 | -1.6,5 | 67 | | | | |
| 21 | Feb/17 | 12 | 365.61 | 371.8 | 371.31(-0.08) | 370.87(-0.06) | 369.18(-0.27) | 368.45 | 0.3 | | 12 | 17(-0.3) | 15 | [-6] | [-22] | [0] | -83 | -66 | RG | -0.4 | Wait | | (-3) | -19 | 10 | -4 | -20 | -1.7,10 | 67 | | 22 | Feb/17 | 11 | 365.61 | 371.8 | 371.62(-0.07) | 371.11(-0.16) | 370.19(-0.27) | 367.89 | 0.2 | | 12 | 17(2.3) | -10 | [-5] | [-25] | [-17] | -98 | -97 | DT | -1.3 | OpenShort | | (-6) | -19 | -28 | -30 | -20 | -2.2,7 | 67 | | 23 | Feb/17 | 10 | 365.61 | 371.8 | 371.87(-0.07) | 371.71(-0.11) | 371.18(-0.17) | 369.52 | 0.4 | | 12 | 15(0) | 25 | [-5] | [-16] | [-1] | -74 | -29 | RG | -1.1 | SmallLong | | (-3) | -12 | 18 | -37 | -17 | -1.6,16 | 67 | | 24 | Feb/17 | 9 | 365.61 | 371.8 | 372.12(-0.08) | 372.12(-0.11) | 371.83(-0.23) | 368.46 | 0.3 | | 12 | 15(1.7) | -15 | [-6] | [-21] | [-25] | -70 | -75 | DT | -2.3 | OpenShort? | | (-6) | -16 | -52 | -26 | -20 | -2.5,43 | 67 | | 25 | Feb/16 | 15 | 364.38 | 372 | 372.4(-0.04) | 372.53(0.01) | 372.7(0.03) | 371.47 | 0.7 | | 13 | 13(-0.2) | 10 | [-3] | [2] | [-14] | -9 | 32 | RG | -0.9 | SmallLong? | | (-3) | 2 | -38 | 0 | -20 | -0.7,59 | 72 | | | | |
| 26 | Feb/16 | 14 | 364.38 | 372 | 372.56(-0.01) | 372.49(0.05) | 372.57(0.14) | 373.68 | 0.9 | | 13 | 13(-0.2) | 50 | [-1] | [12] | [10] | 38 | 79 | UR | 0.8 | SmallShort | | (-1) | 10 | 18 | 20 | 10 | 0.8,68 | 72 | | 27 | Feb/16 | 13 | 364.38 | 372 | 372.58(-0.02) | 372.29(0.05) | 372.04(-0.06) | 372.63 | 0.8 | | 13 | 14(-0.3) | 45 | [-1] | [-2] | [1] | 9 | 6 | RG | 0.4 | Wait | | (-1) | -4 | -4 | 18 | -4 | 0,59 | 72 | | 28 | Feb/16 | 12 | 364.38 | 372 | 372.65(-0.01) | 372.11(0.06) | 372.25(-0.04) | 372.84 | 0.8 | | 13 | 14(-0.1) | 45 | [-1] | [-0] | [0] | -9 | 10 | RG | 0.4 | Wait | | (-1) | -3 | -1 | 4 | 2 | 0.1,39 | 72 | | 29 | Feb/16 | 11 | 364.38 | 372 | 372.67(0.05) | 371.87(0.05) | 372.39(0.02) | 372.9 | 0.8 | | 13 | 14(-1.7) | 50 | [4] | [5] | [9] | -21 | -40 | UT | 0.4 | OpenLong | | (-1) | 1 | 36 | -19 | 8 | 0.2,24 | 72 | | 30 | Feb/16 | 10 | 364.38 | 372 | 372.48(-0.01) | 371.68(-0.03) | 372.32(-0.05) | 370.82 | 0.6 | | 13 | 16(0.5) | 30 | [-1] | [-4] | [-6] | -45 | -43 | RG | -0.9 | SmallLong | | (1) | -4 | -3 | -22 | -12 | -1,30 | 72 | | | | |
| 31 | Feb/16 | 9 | 364.38 | 372 | 372.53(0.01) | 371.81(-0.08) | 372.52(-0.01) | 370.96 | 0.6 | | 13 | 15(-0.4) | 25 | [1] | [-3] | [-16] | -22 | -54 | DR | -1 | OpenShort? | | (-0) | -1 | -47 | -7 | 5 | -1,53 | 72 | | 32 | Feb/15 | 15 | 363.44 | 371.97 | 372.49(0.03) | 372.12(0.02) | 372.54(0.15) | 373.69 | 1 | | 16 | 16(0.5) | 50 | [2] | [13] | [6] | 35 | 38 | UT | 0.7 | OpenLong? | | (3) | 10 | 1 | 24 | 20 | 0.7,67 | 75 | | 33 | Feb/15 | 14 | 363.44 | 371.97 | 372.38(0.04) | 372.04(-0.02) | 371.98(0.18) | 373.65 | 1 | | 16 | 15(-0.2) | 50 | [3] | [14] | [11] | 22 | 35 | UT | 1 | OpenLong | | (2) | 13 | 17 | 15 | 20 | 0.8,52 | 75 | | 34 | Feb/15 | 13 | 363.44 | 371.97 | 372.22(0.04) | 372.1(-0.05) | 371.33(0.08) | 372.69 | 0.9 | | 16 | 15(-0.9) | 50 | [3] | [6] | [13] | -1 | -12 | UT | 0.8 | OpenLong | | (2) | 6 | 28 | 11 | 18 | 0.3,42 | 75 | | 35 | Feb/15 | 12 | 363.44 | 371.97 | 372.07(0.05) | 372.27(-0.09) | 371.03(-0.01) | 371.04 | 0.7 | | 16 | 16(-2.3) | 50 | [4] | [-1] | [-4] | -38 | -88 | DR | 0 | OpenShort | | (1) | -1 | -10 | -3 | -2 | -0.6,27 | 75 | | | | |
| 36 | Feb/15 | 11 | 363.44 | 371.97 | 371.89(0.06) | 372.6(-0.08) | 371.06(-0.18) | 371.65 | 0.8 | | 16 | 18(-2.7) | 50 | [4] | [-12] | [3] | -22 | -125 | RG | 0.3 | Wait | | (4) | -13 | 15 | -8 | -5 | -0.1,31 | 75 | | 37 | Feb/15 | 10 | 363.44 | 371.97 | 371.66(0.03) | 372.88(-0.07) | 371.72(-0.08) | 370.8 | 0.7 | | 16 | 21(-0.8) | 50 | [2] | [-6] | [-3] | -33 | -75 | DR | -0.4 | OpenShort | | (4) | -6 | 3 | -17 | -20 | -0.4,27 | 75 | | 38 | Feb/15 | 9 | 363.44 | 371.97 | 371.54(-0.02) | 373.15(-0.08) | 372.02(-0.23) | 370.61 | 0.7 | | 16 | 22(0.2) | 10 | [-1] | [-17] | [-11] | -29 | -71 | RG | -0.6 | Wait? | | (1) | -16 | -8 | -33 | -20 | -0.4,31 | 75 | | 39 | Feb/14 | 12 | 362.19 | 371.14 | 371.6(-0.02) | 373.46(0.04) | 372.87(-0.18) | 371.07 | 0.8 | | 15 | 22(-0.2) | 20 | [-1] | [-10] | [-9] | 2 | -37 | RG | -0.8 | SmallLong | | (-1) | -13 | -5 | -16 | -20 | -0.2,57 | 78 | | 40 | Feb/14 | 11 | 362.19 | 371.14 | 371.69(-0.05) | 373.46(0) | 373.55(-0.19) | 371.38 | 0.9 | | 15 | 22(-0.9) | -20 | [-4] | [-13] | [-24] | 19 | -7 | DT | -0.9 | OpenShort | | (-1) | -13 | -55 | -17 | -20 | -0.1,71 | 78 | | | | |
| 41 | Feb/14 | 10 | 362.19 | 371.14 | 371.86(0.01) | 373.31(0.13) | 374.25(0.08) | 374.65 | 1.2 | | 15 | 23(0.1) | 50 | [1] | [12] | [12] | 70 | 91 | UT | 0.2 | OpenLong | | (1) | 6 | 32 | 3 | 3 | 1.1,92 | 78 | | 42 | Feb/14 | 9 | 362.19 | 371.14 | 371.83(-0.08) | 372.82(0.02) | 373.96(-0.09) | 372.76 | 1 | | 15 | 23(-3.4) | -5 | [-6] | [-6] | [-12] | 49 | 93 | RG | -0.5 | Wait? | | (-2) | -6 | -30 | -5 | -10 | 0.4,89 | 78 | | 43 | Feb/13 | 15 | 361.09 | 370.59 | 372.12(-0.05) | 372.73(0.1) | 374.29(0.06) | 374.51 | 1.3 | | 14 | 26(-2.8) | 35 | [-4] | [9] | [4] | 71 | 132 | UR | 0.1 | SmallShort? | | (-3) | 4 | 4 | 9 | 11 | 0.9,98 | 82 | | 44 | Feb/13 | 14 | 361.09 | 370.59 | 372.32(-0.01) | 372.34(0.13) | 374.06(0.26) | 374.23 | 1.2 | | 14 | 29(-0.4) | 50 | [-1] | [25] | [1] | 62 | 133 | UR | 0.1 | SmallShort | | (-4) | 18 | -6 | 15 | 9 | 0.6,97 | 82 | | 45 | Feb/13 | 13 | 361.09 | 370.59 | 372.37(-0.02) | 371.87(0.19) | 373.08(0.2) | 374.61 | 1.3 | | 14 | 29(-0.9) | 50 | [-1] | [22] | [7] | 63 | 137 | UR | 0.5 | SmallShort | | (-1) | 14 | 8 | 22 | 11 | 0.7,95 | 82 | | | | |
| 46 | Feb/13 | 12 | 361.09 | 370.59 | 372.46(-0.05) | 371.16(0.19) | 372.35(0.18) | 374.11 | 1.2 | | 14 | 30(-1.7) | 50 | [-4] | [20] | [7] | 45 | 145 | UR | 0.5 | SmallShort | | (-2) | 13 | 2 | 30 | 13 | 0.5,82 | 82 | | 47 | Feb/13 | 11 | 361.09 | 370.59 | 372.65(-0.04) | 370.45(0.15) | 371.68(0.15) | 374 | 1.2 | | 14 | 32(-1.2) | 50 | [-3] | [17] | [10] | 18 | 125 | UR | 0.7 | SmallShort | | (-3) | 11 | 12 | 16 | 20 | 0.4,58 | 82 | | 48 | Feb/13 | 10 | 361.09 | 370.59 | 372.79(-0.05) | 369.91(0.05) | 371.13(0.14) | 373.29 | 1.1 | | 14 | 33(-1.2) | 50 | [-4] | [13] | [27] | -2 | 104 | UR | 0.6 | SmallShort | | (-3) | 10 | 68 | -1 | 20 | 0.1,46 | 82 | | 49 | Feb/13 | 9 | 361.09 | 370.59 | 372.98(-0.1) | 369.74(-0.09) | 370.6(-0.02) | 369.38 | 0.8 | | 14 | 34(0.1) | 5 | [-7] | [-4] | [-11] | -45 | 5 | RG | -0.3 | Wait? | | (-7) | -1 | -29 | -15 | 12 | -1,30 | 82 | | 50 | Feb/10 | 15 | 360.94 | 369.02 | 373.37(-0.05) | 370.08(-0.09) | 370.66(0.19) | 371.04 | 1 | | 12 | 34(0.2) | 50 | [-4] | [11] | [4] | -29 | 47 | UR | 0.1 | SmallShort? | | (-5) | 13 | 7 | -10 | 20 | -0.6,36 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|