ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.6500 One month high (close): $38.6300

ONLN Daily Change: -1.03% Daily StdDev 2.9% ONLN EMA_5_Trend: -2.07% 10Minute StdDev: $0.3931

Latest Price : $32.65(-1.03%)

Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	10	35.41	34.31	33.18(-0.24)	32.86(-0.12)	32.82(-0.3)	32.38	-1.9	-11	33(-0.6)	-50	[-8]	[-17]	[-26]	-74	-76	DT	-0.8	OpenShort	(-9)	-10	-59	-4	-20	-1.5,14	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.86(hourly_sma_10 1.48%) 33.18(hourly_sma_20 2.47%) 34.31(daily_ema_10 5.96%) 35.41(daily_ema_20 9.36%)

2	Feb/23	9	35.41	34.31	33.26(-0.21)	32.9(0.03)	32.82(0)	32.94	-1.5	-11	34(-2.9)	-50	[-7]	[-4]	[0]	-45	107	DT	0	OpenShort?	(-7)	0	-2	4	3	-0.6,20	32
3	Feb/22	15	35.54	34.59	33.33(-0.24)	32.89(0.03)	32.92(0.15)	32.96	-1.7	-11	37(-6)	-50	[-8]	[-1]	[5]	-48	166	DP	0.1	OpenShort?	(-7)	5	13	5	3	-0.6,17	39
4	Feb/22	14	35.54	34.59	33.41(-0.39)	32.88(-0.03)	32.87(-0.15)	32.84	-1.8	-11	43(-9.2)	-50	[-13]	[-13]	[-2]	-62	179	DT	-0	OpenShort	(-9)	-5	-9	0	12	-0.9,11	39
5	Feb/22	13	35.54	34.59	33.54(-0.45)	32.89(-0.12)	32.92(0.06)	32.93	-1.8	-11	52(-9.5)	-50	[-16]	[-8]	[4]	-56	281	DP	0	OpenShort	(-14)	2	3	6	20	-0.8,14	39

6	Feb/22	12	35.54	34.59	33.69(-0.44)	32.93(-0.18)	32.9(0.06)	32.9	-1.8	-11	61(-6.3)	-50	[-15]	[-9]	[0]	-63	222	DT	0	OpenShort	(-16)	2	-8	2	20	-0.9,10	39
7	Feb/22	11	35.54	34.59	33.84(-0.41)	32.99(-0.39)	32.88(0.09)	32.98	-1.7	-11	68(-4.6)	-50	[-14]	[-11]	[17]	-62	179	DP	0.1	OpenShort	(-15)	3	27	7	20	-0.9,11	39
8	Feb/22	10	35.54	34.59	33.98(-0.47)	33.12(-0.42)	32.85(-0.06)	32.72	-1.9	-11	72(-2.9)	-50	[-16]	[-18]	[-11]	-74	82	DT	-0.1	OpenShort	(-16)	-2	-36	5	6	-1.2,6	39
9	Feb/22	9	35.54	34.59	34.14(-0.38)	33.26(-0.27)	32.87(0.03)	33.06	-1.7	-11	75(-1.5)	-50	[-13]	[-11]	[11]	-69	66	DP	0.2	OpenShort?	(-16)	1	24	7	20	-1,6	39
10	Feb/21	15	35.64	35.14	34.27(-0.41)	33.35(-0.42)	32.86(-0.27)	32.83	-2	-7	77(-4.1)	-50	[-14]	[-23]	[-0]	-82	-80	DT	-0	HoldShort?	(-15)	-9	4	4	-20	-1.3,1	44

11	Feb/21	14	35.64	35.14	34.41(-0.46)	33.49(-0.39)	32.95(-0.48)	32.79	-2.1	-7	81(0.9)	-50	[-16]	[-30]	[-6]	-88	-130	DT	-0.1	HoldShort	(-14)	-17	-6	3	-20	-1.5,0	44
12	Feb/21	13	35.64	35.14	34.57(-0.43)	33.62(-0.44)	33.11(-0.84)	32.85	-2	-7	80(2.6)	-50	[-15]	[-43]	[-8]	-90	-281	DT	-0.2	OpenShort	(-17)	-29	-3	1	-20	-1.6,0	44
13	Feb/21	12	35.64	35.14	34.72(-0.4)	33.77(-0.5)	33.39(-0.74)	32.88	-2	-7	77(5.3)	-50	[-14]	[-40]	[-10]	-93	-317	DT	-0.5	OpenShort	(-16)	-26	-8	-1	-20	-1.7,0	44
14	Feb/21	11	35.64	35.14	34.86(-0.37)	33.94(-0.73)	33.64(-0.62)	32.96	-1.9	-7	72(6.6)	-50	[-13]	[-40]	[-15]	-98	-334	DT	-0.7	OpenShort	(-14)	-21	-35	-8	-20	-1.9,0	44
15	Feb/21	10	35.64	35.14	34.99(-0.31)	34.19(-0.75)	33.85(-0.53)	33.3	-1.7	-7	65(6.2)	-50	[-11]	[-37]	[-11]	-93	-304	DT	-0.6	OpenShort	(-12)	-18	-25	-3	-20	-1.9,5	44

16	Feb/21	9	35.64	35.14	35.1(-0.2)	34.45(-0.66)	34.03(-0.32)	33.54	-1.5	-7	59(5.7)	-50	[-7]	[-27]	[-30]	-91	-319	DT	-0.6	OpenShort?	(-10)	-11	-76	1	-20	-1.9,7	44
17	Feb/17	15	35.75	35.46	35.17(-0.09)	34.68(-0.43)	34.14(-0.06)	34.29	-1.1	-3	53(-1)	0	[-3]	[-12]	[9]	-73	-175	RG	0.2	Wait?	(-4)	-2	18	6	20	-1.2,7	48
18	Feb/17	14	35.75	35.46	35.2(-0.09)	34.83(-0.54)	34.16(-0.2)	34.11	-1.3	-3	54(2.6)	-20	[-3]	[-19]	[2]	-84	-270	DP	-0.1	OpenShort	(-4)	-7	12	5	-20	-1.5,4	48
19	Feb/17	13	35.75	35.46	35.23(-0.09)	35.02(-0.51)	34.23(-0.9)	33.99	-1.3	-3	52(3.6)	-50	[-3]	[-43]	[-16]	-93	-488	DT	-0.4	OpenShort	(-4)	-32	-21	-6	-20	-1.8,2	48
20	Feb/17	12	35.75	35.46	35.26(-0.11)	35.2(-0.34)	34.54(-0.97)	34.2	-1.2	-3	48(3)	-50	[-4]	[-43]	[-9]	-91	-435	DT	-0.5	OpenShort	(-2)	-34	9	-14	-20	-1.7,2	48

21	Feb/17	11	35.75	35.46	35.3(-0.11)	35.32(-0.56)	34.88(-0.99)	34.11	-1.3	-3	45(4.6)	-50	[-4]	[-47]	[-26]	-100	-481	DT	-1.3	HoldShort	(-4)	-35	-27	-44	-20	-2,0	48
22	Feb/17	10	35.75	35.46	35.34(-0.11)	35.52(-0.42)	35.23(-0.82)	34.38	-1	-3	41(3.6)	-50	[-4]	[-39]	[-21]	-74	-368	DT	-1.6	OpenShort	(-3)	-29	-10	-46	-20	-1.8,21	48
23	Feb/17	9	35.75	35.46	35.38(-0.11)	35.67(-0.34)	35.52(-0.78)	34.48	-1	-3	37(3.3)	-50	[-4]	[-36]	[-54]	-48	-336	DT	-2.1	OpenShort?	(-4)	-27	-103	-38	-20	-1.9,50	48
24	Feb/16	15	35.74	35.73	35.42(0.03)	35.67(0)	35.8(-0.14)	35.53	-0.1	0	34(3.7)	-30	[1]	[-7]	[-18]	31	-33	DR	-0.6	OpenShort?	(1)	-5	-36	-11	-20	0.2,76	47
25	Feb/16	14	35.74	35.73	35.41(0.08)	35.79(0.11)	35.85(0.22)	35.9	0.1	0	30(0.9)	15	[3]	[9]	[2]	64	114	UT	0.1	OpenLong	(3)	8	7	-1	0	1.1,86	47

26	Feb/16	13	35.74	35.73	35.38(0.17)	35.75(0.25)	35.77(-0.11)	35.83	0.1	0	29(-0.7)	15	[6]	[0]	[-3]	65	-72	DR	0.1	OpenShort	(4)	-4	1	2	-20	1.1,87	47
27	Feb/16	12	35.74	35.73	35.32(0.2)	35.66(0.25)	35.81(-0.06)	35.82	0.1	0	30(-2.1)	20	[7]	[2]	[-5]	63	-79	CR	0	HoldShort	(6)	-2	-11	2	-19	1.1,85	47
28	Feb/16	11	35.74	35.73	35.25(0.26)	35.57(0.37)	35.83(0.17)	35.94	0.1	0	32(-1.4)	50	[9]	[13]	[3]	66	-22	UT	0.2	OpenLong	(8)	6	17	-11	-11	1.5,78	47
29	Feb/16	10	35.74	35.73	35.16(0.26)	35.44(0.31)	35.77(0.11)	35.77	0	0	33(-2.6)	50	[9]	[10]	[7]	60	-66	UT	0	OpenLong	(8)	4	26	-13	0	1.2,80	47
30	Feb/16	9	35.74	35.73	35.07(0.2)	35.33(0.17)	35.77(0)	35.5	-0.2	0	36(-2.6)	0	[7]	[3]	[-19]	57	-84	CR	-0.4	HoldShort?	(8)	0	-53	-11	3	0.8,87	47

31	Feb/15	15	35.61	36.06	35(0.29)	35.27(0.31)	35.73(0.62)	36.05	0.3	5	39(3.6)	50	[10]	[30]	[11]	98	165	UT	0.6	OpenLong?	(10)	22	13	4	20	1.9,100	54
32	Feb/15	14	35.61	36.06	34.9(0.29)	35.16(0.2)	35.51(0.59)	35.92	0.2	5	35(0.6)	50	[10]	[27]	[20]	98	146	UT	0.8	HoldLong	(10)	21	27	9	20	1.9,100	54
33	Feb/15	13	35.61	36.06	34.8(0.23)	35.09(0.11)	35.3(0.54)	35.64	0	5	34(1)	50	[8]	[23]	[11]	90	145	UT	0.6	HoldLong	(9)	19	5	18	20	1.6,100	54
34	Feb/15	12	35.61	36.06	34.72(0.17)	35.05(0.06)	35.11(0.54)	35.59	-0	5	33(2.1)	50	[6]	[21]	[16]	85	215	UT	0.9	OpenLong	(8)	19	16	21	20	1.7,92	54
35	Feb/15	11	35.61	36.06	34.66(0.17)	35.03(0.09)	34.92(0.32)	35.43	-0.1	5	31(1.9)	50	[6]	[14]	[24]	71	131	UT	1	OpenLong	(6)	11	45	20	20	1.6,81	54

36	Feb/15	10	35.61	36.06	34.66(0)	35(0.06)	34.92(0)	34.98	-0.4	5	29(0)	20	[0]	[1]	[2]	35	110	UR	0.4	SmallShort	(3)	0	9	6	-20	0.8,65	54
37	Feb/15	9	35.61	36.06	34.6(-0.06)	34.98(0.14)	34.81(-0.2)	34.89	-0.5	5	29(-1)	5	[-2]	[-5]	[2]	23	92	RG	0.2	Wait?	(0)	-7	22	-6	-20	0.6,58	54
38	Feb/14	12	35.47	36.14	34.62(-0.09)	34.93(0.14)	34.88(-0.34)	34.67	-0.5	5	30(-0.4)	-10	[-3]	[-11]	[-6]	11	13	DT	-0.4	OpenShort	(-3)	-12	3	-12	-20	0.1,58	53
39	Feb/14	11	35.47	36.14	34.65(-0.12)	34.88(0.17)	35(-0.4)	34.64	-0.5	5	31(-1.7)	-35	[-4]	[-12]	[-17]	16	20	DT	-0.7	OpenShort	(-3)	-14	-26	-17	-20	-0,66	53
40	Feb/14	10	35.47	36.14	34.69(-0.12)	34.82(0.26)	35.14(-0.11)	34.9	-0.4	5	32(-2.5)	-5	[-4]	[-1]	[-5]	40	155	RG	-0.5	Wait	(-3)	-4	-2	-6	-20	0.4,80	53

41	Feb/14	9	35.47	36.14	34.73(-0.12)	34.73(0.23)	35.18(0.09)	34.92	-0.3	5	35(-2.9)	-10	[-4]	[6]	[-12]	46	194	RG	-0.5	Wait?	(-4)	3	-34	0	-6	0.3,88	53
42	Feb/13	15	35.39	36.26	34.77(-0.14)	34.65(0.41)	35.15(0.49)	35.27	-0.1	7	38(-3.4)	20	[-5]	[23]	[5]	67	405	UR	0.2	SmallShort?	(-3)	17	2	17	20	0.8,97	55
43	Feb/13	14	35.39	36.26	34.82(-0.03)	34.51(0.32)	34.98(0.6)	35.25	-0.1	7	41(-0.5)	50	[-1]	[26]	[9]	58	299	UR	0.4	SmallShort	(-5)	21	-6	27	20	0.6,93	55
44	Feb/13	13	35.39	36.26	34.83(-0.03)	34.4(0.32)	34.77(0.78)	35.31	-0	7	42(-0.3)	50	[-1]	[32]	[19]	45	365	UR	0.8	SmallShort	(-1)	27	10	32	20	0.7,77	55
45	Feb/13	12	35.39	36.26	34.84(-0.03)	34.29(0.23)	34.5(0.67)	35.21	-0.1	7	42(-0.6)	50	[-1]	[27]	[32]	17	306	UR	1	SmallShort	(-1)	23	51	27	20	0.5,54	55

46	Feb/13	11	35.39	36.26	34.85(-0.11)	34.21(-0.06)	34.27(0.35)	34.7	-0.4	7	43(-1)	50	[-4]	[10]	[23]	-23	159	UR	0.6	SmallShort	(-4)	12	32	18	20	-0.2,32	55
47	Feb/13	10	35.39	36.26	34.89(-0.14)	34.23(-0.23)	34.15(0.29)	34.38	-0.6	7	44(0.3)	45	[-5]	[5]	[15]	-52	63	UR	0.3	SmallShort	(-6)	10	16	11	20	-0.7,16	55
48	Feb/13	9	35.39	36.26	34.94(-0.2)	34.31(-0.32)	34.05(0.06)	34.22	-0.7	7	43(0.3)	15	[-7]	[-5]	[7]	-65	3	RG	0.2	Wait?	(-6)	2	19	-22	20	-1,10	55
49	Feb/10	15	35.31	36.3	35.01(-0.28)	34.42(-0.41)	34.03(-0.15)	34.03	-0.7	6	43(2.1)	-20	[-10]	[-16]	[-5]	-78	-38	DT	0	OpenShort?	(-9)	-5	1	-26	-9	-1.4,7	50
50	Feb/10	14	35.31	36.3	35.11(-0.26)	34.56(-0.49)	34.08(-0.2)	34.02	-0.8	6	41(1.9)	-20	[-9]	[-19]	[-7]	-85	-103	DT	-0.1	OpenShort	(-10)	-7	-8	-28	0	-1.6,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI