|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.5500 One month high (close): $28.8700
EWG Daily Change: 0.87% Daily StdDev 1.11% EWG EMA_5_Trend: -0.29% 10Minute StdDev: $0.086
Latest Price : $27.79(0.87%) | Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 28.07 | 27.94 | 27.78(-0.04) | 27.67(0.04) | 27.68(0.04) | 27.72 | -1.2 | | -4 | 58(-1.5) | -25 | [-4] | [4] | [-1] | -9 | 49 | RG | 0.2 | Wait | | (-5) | 4 | -19 | 19 | 20 | -0.4,51 | 29 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.67(weak_hourly_sma_10 -0.18%)
Resistance Levels: 27.78(hourly_sma_20 0.22%) 27.94(daily_ema_10 0.79%) 28.07(daily_ema_20 1.26%)
|
| | | 2 | Feb/23 | 9 | 28.07 | 27.94 | 27.79(-0.04) | 27.66(0.04) | 27.67(0.14) | 27.8 | -0.9 | | -4 | 60(-1.2) | 15 | [-4] | [13] | [24] | -18 | 105 | UR | 0.8 | SmallShort? | | (-3) | 13 | 59 | 12 | 20 | 0.1,30 | 29 | | 3 | Feb/22 | 15 | 28.08 | 27.97 | 27.8(-0.07) | 27.65(-0.11) | 27.63(-0.07) | 27.55 | -1.9 | | -5 | 61(1.5) | -50 | [-6] | [-14] | [-6] | -76 | -18 | DT | -0.5 | OpenShort? | | (-5) | -6 | -16 | -3 | -7 | -1.4,9 | 34 | | 4 | Feb/22 | 14 | 28.08 | 27.97 | 27.82(-0.07) | 27.68(-0.04) | 27.65(-0.04) | 27.62 | -1.6 | | -5 | 59(-1.4) | -50 | [-6] | [-8] | [-6] | -65 | 13 | DT | -0.2 | OpenShort | | (-3) | -4 | -19 | 6 | -7 | -1.2,15 | 34 | | 5 | Feb/22 | 13 | 28.08 | 27.97 | 27.84(-0.11) | 27.69(-0.07) | 27.66(0.04) | 27.7 | -1.4 | | -5 | 61(-5) | -50 | [-10] | [-3] | [4] | -55 | 116 | DP | 0.2 | OpenShort | | (-5) | 4 | 3 | 13 | 14 | -0.8,15 | 34 | | | | |
| 6 | Feb/22 | 12 | 28.08 | 27.97 | 27.87(-0.07) | 27.71(-0.07) | 27.66(0) | 27.69 | -1.4 | | -5 | 66(-2.3) | -25 | [-6] | [-6] | [8] | -67 | 37 | DP | 0.2 | OpenShort | | (-7) | 0 | 16 | 6 | 15 | -1,8 | 34 | | 7 | Feb/22 | 11 | 28.08 | 27.97 | 27.89(-0.11) | 27.73(-0.18) | 27.65(-0.07) | 27.62 | -1.6 | | -5 | 68(1) | -50 | [-10] | [-18] | [3] | -83 | 28 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | 2 | 0 | -1.4,2 | 34 | | 8 | Feb/22 | 10 | 28.08 | 27.97 | 27.92(-0.07) | 27.78(-0.18) | 27.67(-0.14) | 27.59 | -1.7 | | -5 | 67(4.4) | -50 | [-6] | [-23] | [-6] | -93 | -71 | DT | -0.4 | OpenShort | | (-5) | -13 | -21 | 2 | 4 | -1.8,2 | 34 | | 9 | Feb/22 | 9 | 28.08 | 27.97 | 27.94(-0.07) | 27.83(-0.11) | 27.71(-0.07) | 27.68 | -1.4 | | -5 | 63(4) | -50 | [-6] | [-14] | [-2] | -86 | -18 | DT | -0.2 | OpenShort? | | (-7) | -6 | -5 | 4 | -14 | -1.5,2 | 34 | | 10 | Feb/21 | 15 | 28.1 | 28.03 | 27.96(-0.04) | 27.86(-0.14) | 27.73(-0.11) | 27.7 | -1.5 | | -3 | 59(-0.8) | -20 | [-4] | [-18] | [1] | -88 | -73 | DP | -0.2 | OpenShort? | | (-3) | -10 | 5 | 2 | -11 | -1.6,2 | 46 | | | | |
| 11 | Feb/21 | 14 | 28.1 | 28.03 | 27.97(-0.07) | 27.9(-0.11) | 27.76(-0.14) | 27.68 | -1.6 | | -3 | 60(4.7) | -50 | [-6] | [-20] | [-6] | -98 | -51 | DT | -0.5 | OpenShort | | (-3) | -13 | -9 | -0 | -20 | -1.9,0 | 46 | | 12 | Feb/21 | 13 | 28.1 | 28.03 | 27.99(-0.07) | 27.93(-0.07) | 27.8(-0.29) | 27.72 | -1.5 | | -3 | 55(4.1) | -50 | [-6] | [-32] | [-8] | -98 | -103 | DT | -0.6 | OpenShort | | (-5) | -26 | -12 | -11 | -20 | -1.9,0 | 46 | | 13 | Feb/21 | 12 | 28.1 | 28.03 | 28.01(-0.07) | 27.95(-0.04) | 27.88(-0.25) | 27.77 | -1.3 | | -3 | 51(4.7) | -50 | [-6] | [-27] | [-8] | -94 | -79 | DT | -0.8 | OpenShort | | (-5) | -23 | -7 | -13 | -20 | -1.8,1 | 46 | | 14 | Feb/21 | 11 | 28.1 | 28.03 | 28.03(-0.04) | 27.96(-0.11) | 27.95(-0.14) | 27.8 | -1.2 | | -3 | 46(4) | -40 | [-4] | [-19] | [-12] | -97 | -72 | DT | -1.3 | OpenShort | | (-5) | -13 | -12 | -47 | -7 | -1.9,1 | 46 | | 15 | Feb/21 | 10 | 28.1 | 28.03 | 28.04(-0.04) | 27.99(-0.14) | 27.99(-0.21) | 27.85 | -1 | | -3 | 42(5.7) | -40 | [-4] | [-27] | [-6] | -66 | -87 | DT | -1.3 | OpenShort | | (-3) | -19 | 3 | -32 | -14 | -1.7,27 | 46 | | | | |
| 16 | Feb/21 | 9 | 28.1 | 28.03 | 28.04(0) | 28.03(-0.11) | 28.05(-0.04) | 27.84 | -1 | | -3 | 36(2) | -40 | [0] | [-9] | [-28] | -54 | -84 | DR | -2.2 | OpenShort? | | (-3) | -4 | -67 | -18 | -20 | -2.2,51 | 46 | | 17 | Feb/17 | 15 | 28.11 | 28.08 | 28.04(0) | 28.03(0) | 28.06(0.14) | 28.13 | 0.1 | | 0 | 34(-1.3) | 10 | [0] | [12] | [6] | 43 | 79 | UR | 0.8 | SmallShort? | | (3) | 13 | 5 | 18 | 20 | 0.9,70 | 56 | | 18 | Feb/17 | 14 | 28.11 | 28.08 | 28.05(0.04) | 28.03(0) | 28.02(0.18) | 28.11 | 0 | | 0 | 36(0.2) | 35 | [4] | [17] | [10] | 29 | 26 | UT | 1 | OpenLong | | (3) | 17 | 14 | 26 | 18 | 0.7,61 | 56 | | 19 | Feb/17 | 13 | 28.11 | 28.08 | 28.05(0) | 28.06(0.04) | 27.97(-0.04) | 28.05 | -0.2 | | 0 | 35(-0.3) | 0 | [0] | [-2] | [2] | -1 | -14 | RG | 0.9 | SmallShort | | (0) | -4 | 3 | 15 | -18 | 0.1,47 | 56 | | 20 | Feb/17 | 12 | 28.11 | 28.08 | 28.05(0) | 28.05(0.07) | 27.98(-0.11) | 28.04 | -0.3 | | 0 | 36(-1.3) | 10 | [0] | [-7] | [8] | -12 | -39 | RG | 0.7 | Wait | | (0) | -10 | 16 | 12 | 7 | 0,38 | 56 | | | | |
| 21 | Feb/17 | 11 | 28.11 | 28.08 | 28.05(0) | 28.03(-0.07) | 28.01(-0.14) | 27.97 | -0.6 | | 0 | 37(0.5) | -10 | [0] | [-16] | [-5] | -50 | -69 | DR | -0.4 | OpenShort | | (-3) | -13 | 5 | -34 | -7 | -0.8,20 | 56 | | 22 | Feb/17 | 10 | 28.11 | 28.08 | 28.04(-0.04) | 28.05(-0.07) | 28.05(-0.14) | 27.95 | -0.6 | | 0 | 37(0.7) | -25 | [-4] | [-17] | [-3] | -45 | -22 | DT | -1.1 | OpenShort | | (0) | -13 | 21 | -47 | -20 | -1,30 | 56 | | 23 | Feb/17 | 9 | 28.11 | 28.08 | 28.04(0) | 28.07(-0.07) | 28.09(-0.18) | 27.86 | -1 | | 0 | 36(3.9) | -25 | [0] | [-20] | [-28] | -49 | -133 | DR | -2.6 | OpenShort? | | (-3) | -17 | -53 | -46 | -20 | -2.1,54 | 56 | | 24 | Feb/16 | 15 | 28.09 | 28.1 | 28.04(0) | 28.09(0.04) | 28.14(0.07) | 28.09 | 0 | | 0 | 32(3) | -10 | [0] | [7] | [-10] | 51 | 35 | CR | -0.6 | HoldShort? | | (3) | 6 | -25 | -5 | -14 | 0.5,88 | 52 | | 25 | Feb/16 | 14 | 28.09 | 28.1 | 28.05(0.04) | 28.08(0.04) | 28.12(0.21) | 28.2 | 0.4 | | 0 | 29(2.5) | 25 | [4] | [21] | [8] | 97 | 67 | UT | 1 | OpenLong | | (3) | 19 | 5 | 26 | 20 | 1.9,99 | 52 | | | | |
| 26 | Feb/16 | 13 | 28.09 | 28.1 | 28.04(0.07) | 28.07(0.07) | 28.06(0.04) | 28.18 | 0.3 | | 0 | 26(2) | 45 | [6] | [7] | [11] | 90 | -35 | UT | 1.6 | OpenLong | | (3) | 4 | 9 | 35 | 20 | 1.9,92 | 52 | | 27 | Feb/16 | 12 | 28.09 | 28.1 | 28.02(0.04) | 28.05(0.07) | 28.05(0.04) | 28.14 | 0.2 | | 0 | 24(0.5) | 25 | [4] | [7] | [9] | 66 | -3 | UT | 1.3 | OpenLong | | (3) | 4 | 12 | 26 | 7 | 1.8,71 | 52 | | 28 | Feb/16 | 11 | 28.09 | 28.1 | 28.01(0.04) | 28.03(0.04) | 28.05(0) | 28.09 | 0 | | 0 | 24(-1.4) | 20 | [4] | [2] | [6] | 18 | -27 | UT | 0.7 | OpenLong | | (3) | 0 | 25 | -17 | 0 | 1.2,38 | 52 | | 29 | Feb/16 | 10 | 28.09 | 28.1 | 28(0.04) | 28.02(-0.04) | 28.04(-0.04) | 27.98 | -0.4 | | 0 | 25(-6.6) | 20 | [4] | [-6] | [1] | -14 | -81 | RG | -0.8 | SmallLong | | (3) | -4 | 19 | -23 | -18 | -0.3,44 | 52 | | 30 | Feb/16 | 9 | 28.09 | 28.1 | 27.99(0.04) | 28.03(-0.07) | 28.05(-0.11) | 27.9 | -0.7 | | 0 | 32(-6) | -15 | [4] | [-14] | [-22] | -13 | -126 | DR | -1.7 | OpenShort? | | (0) | -10 | -53 | -19 | -11 | -1,62 | 52 | | | | |
| 31 | Feb/15 | 15 | 28.07 | 28.17 | 27.98(0.07) | 28.05(0.04) | 28.08(0.11) | 28.13 | 0.2 | | 3 | 38(-1.1) | 40 | [6] | [13] | [4] | 70 | -10 | UT | 0.5 | OpenLong? | | (5) | 10 | 3 | 13 | 7 | 1.4,85 | 54 | | 32 | Feb/15 | 14 | 28.07 | 28.17 | 27.96(0.07) | 28.04(0.07) | 28.05(0.11) | 28.12 | 0.2 | | 3 | 39(-3.4) | 45 | [7] | [15] | [6] | 54 | -2 | UT | 0.6 | OpenLong | | (7) | 10 | 12 | 3 | 20 | 1.4,69 | 54 | | 33 | Feb/15 | 13 | 28.07 | 28.17 | 27.94(0.07) | 28.04(0) | 28.02(0.04) | 28.07 | 0 | | 3 | 42(-2.4) | 50 | [7] | [5] | [5] | 44 | -36 | UT | 0.4 | OpenLong | | (5) | 4 | 14 | 3 | 4 | 1.1,66 | 54 | | 34 | Feb/15 | 12 | 28.07 | 28.17 | 27.92(0.04) | 28.02(0.04) | 28.01(0.04) | 28.01 | -0.2 | | 3 | 45(-0.4) | 20 | [4] | [6] | [-4] | 31 | -13 | CR | 0 | HoldShort | | (3) | 4 | -14 | 1 | 4 | 0.7,63 | 54 | | 35 | Feb/15 | 11 | 28.07 | 28.17 | 27.91(0.04) | 28.01(0.04) | 28(-0.07) | 28.07 | 0 | | 3 | 45(1.1) | 20 | [4] | [-4] | [6] | 45 | -22 | RG | 0.5 | Wait | | (5) | -7 | 16 | 1 | 4 | 1.2,65 | 54 | | | | |
| 36 | Feb/15 | 10 | 28.07 | 28.17 | 27.91(0) | 28.01(0) | 28(0) | 28 | -0.2 | | 3 | 44(-2.9) | 0 | [0] | [-0] | [0] | 34 | 40 | RG | -0.2 | Wait | | (3) | 0 | 7 | -5 | -18 | 0.8,64 | 54 | | 37 | Feb/15 | 9 | 28.07 | 28.17 | 27.9(-0.07) | 28(0.04) | 28(0) | 27.97 | -0.3 | | 3 | 47(-5.2) | -40 | [-7] | [-0] | [-4] | 29 | 130 | DT | -0.4 | OpenShort? | | (-3) | 0 | -7 | -12 | 0 | 0.5,66 | 54 | | 38 | Feb/14 | 12 | 28.05 | 28.21 | 27.92(-0.04) | 27.99(0.04) | 28(0) | 28 | -0.2 | | 5 | 52(-5.9) | -10 | [-4] | [1] | [0] | 41 | 87 | RG | -0.1 | Wait | | (-3) | 0 | 3 | 3 | -14 | 0.5,78 | 53 | | 39 | Feb/14 | 11 | 28.05 | 28.21 | 27.93(-0.07) | 27.98(0.07) | 28.02(-0.04) | 27.99 | -0.2 | | 5 | 58(-8.3) | -45 | [-7] | [-2] | [-11] | 49 | 106 | DT | -0.2 | OpenShort | | (-5) | -4 | -34 | 10 | -11 | 0.4,89 | 53 | | 40 | Feb/14 | 10 | 28.05 | 28.21 | 27.93(0) | 27.96(0.18) | 28.03(0.21) | 28.14 | 0.3 | | 5 | 66(-5.3) | 45 | [0] | [28] | [14] | 64 | 146 | UR | 0.6 | SmallShort | | (-3) | 19 | 30 | 20 | 14 | 1,89 | 53 | | | | |
| 41 | Feb/14 | 9 | 28.05 | 28.21 | 27.95(-0.11) | 27.91(0.07) | 28.03(0) | 28.01 | -0.1 | | 5 | 72(-9.1) | -35 | [-10] | [1] | [5] | 33 | 177 | UR | 0.2 | SmallShort? | | (-5) | 0 | 5 | 13 | 11 | 0.3,75 | 53 | | 42 | Feb/13 | 15 | 28.03 | 28.2 | 27.98(-0.11) | 27.89(0.11) | 27.97(0.04) | 27.99 | -0.1 | | 5 | 81(-7.1) | -20 | [-10] | [7] | [2] | 20 | 171 | UR | 0.1 | SmallShort? | | (-5) | 4 | 3 | 11 | -11 | 0,70 | 55 | | 43 | Feb/13 | 14 | 28.03 | 28.2 | 27.98(0) | 27.86(0.11) | 27.96(0.07) | 27.98 | -0.2 | | 5 | 88(-0.1) | 40 | [0] | [12] | [2] | 3 | 15 | UR | 0.1 | SmallShort | | (-7) | 6 | 0 | 9 | 11 | -0.1,55 | 55 | | 44 | Feb/13 | 13 | 28.03 | 28.2 | 28.01(-0.04) | 27.83(0.07) | 27.94(0.18) | 27.98 | -0.2 | | 5 | 88(-0.3) | 30 | [-4] | [19] | [5] | -6 | 110 | UR | 0.2 | SmallShort | | (0) | 17 | 3 | 11 | 20 | -0.1,47 | 55 | | 45 | Feb/13 | 12 | 28.03 | 28.2 | 28.02(-0.04) | 27.81(0.07) | 27.89(0.18) | 27.97 | -0.2 | | 5 | 88(-0.3) | 40 | [-4] | [19] | [6] | -14 | 100 | UR | 0.3 | SmallShort | | (-3) | 17 | 5 | 12 | 20 | -0.2,41 | 55 | | | | |
| 46 | Feb/13 | 11 | 28.03 | 28.2 | 28.03(-0.04) | 27.79(-0.07) | 27.84(0.14) | 27.95 | -0.3 | | 5 | 89(-0.1) | 35 | [-4] | [9] | [9] | -25 | 76 | UR | 0.4 | SmallShort | | (-3) | 13 | 7 | 16 | 20 | -0.3,33 | 55 | | 47 | Feb/13 | 10 | 28.03 | 28.2 | 28.03(0) | 27.81(-0.11) | 27.8(0.18) | 27.92 | -0.4 | | 5 | 89(0.5) | 50 | [0] | [12] | [9] | -40 | 23 | UR | 0.5 | SmallShort | | (-3) | 17 | 7 | 14 | 20 | -0.5,23 | 55 | | 48 | Feb/13 | 9 | 28.03 | 28.2 | 28.04(-0.07) | 27.84(-0.14) | 27.75(0.14) | 27.89 | -0.5 | | 5 | 88(0.8) | 35 | [-6] | [5] | [10] | -51 | 98 | UR | 0.5 | SmallShort? | | (-3) | 13 | 32 | -17 | 20 | -0.6,14 | 55 | | 49 | Feb/10 | 15 | 28.02 | 28.19 | 28.06(-0.07) | 27.88(-0.21) | 27.71(-0.04) | 27.75 | -0.9 | | 3 | 87(2.9) | -10 | [-6] | [-15] | [0] | -73 | -25 | DT | 0.2 | OpenShort? | | (-5) | -4 | 7 | -24 | 18 | -1.2,7 | 50 | | 50 | Feb/10 | 14 | 28.02 | 28.19 | 28.08(-0.04) | 27.94(-0.21) | 27.72(-0.07) | 27.72 | -1 | | 3 | 85(4.7) | -5 | [-4] | [-17] | [-6] | -81 | -99 | RG | 0 | Wait | | (-5) | -6 | -3 | -27 | -4 | -1.4,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|