Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $233.6000      One month high (close): $260.2050

ISRG Daily Change: 0.58%   Daily StdDev 1.86%   ISRG EMA_5_Trend: -0.73%   10Minute StdDev: $0.8592

Latest Price :  $235.28(0.58%)

Mon. Feb 27, 2023($1.4)   Fri. Feb 24, 2023($1.8)   Thu. Feb 23, 2023($0.9)   Wed. Feb 22, 2023($0.6)   Tue. Feb 21, 2023($2)   Fri. Feb 17, 2023($2.1)   Thu. Feb 16, 2023($1.5)   Wed. Feb 15, 2023($1.8)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.54%(54%)
     Thu. Feb. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2310   245.08  240.06  235.54(-0.06 234.8(0.05 235.09(0.03234.95-1.5    -1122(-1.6)-50[-3][-0][-1]-1048DT-0.1OpenShort    (-3)2-69-3-0.4,5023

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.54(hourly_sma_20 0.25%)   240.06(daily_ema_10 2.17%)   245.08(daily_ema_20 4.31%)  
 
2Feb/239   245.08  240.06  235.69(-0.07 234.68(0.02 235.01(0.02235.25-1.4    -1124(-1.7)-50[-4][-1][8]-1969DP0.1OpenShort?    (-3)119411-0.3,3923
3Feb/2215   245.56  241.4  235.86(-0.07 234.64(-0.02 234.96(-0.01234.28-1.7    -1326(-1.4)-50[-4][-6][-5]-4310DT-0.4OpenShort?    (-5)-1-152-6-0.9,3033
4Feb/2214   245.56  241.4  236.03(-0.13 234.68(0.01 234.98(0.03235.03-1.6    -1327(-4.9)-50[-7][-3][-2]-38121DT0OpenShort    (-3)2-12410-0.6,2733
5Feb/2213   245.56  241.4  236.33(-0.15 234.65(0.03 234.9(0.16235.64-1.5    -1332(-6.4)-50[-8][4][9]-31194UR0.4SmallShort    (-6)9161120-0.3,2733
 
6Feb/2212   245.56  241.4  236.69(-0.16 234.58(-0.04 234.52(0.07234.85-1.6    -1338(-3.8)-50[-9][-3][2]-49128DP0.1OpenShort    (-8)4-1615-0.7,1933
7Feb/2211   245.56  241.4  237.07(-0.17 234.68(-0.18 234.36(0.02234.91-1.6    -1342(-4.1)-50[-9][-10][9]-51114DP0.2OpenShort    (-7)1111220-0.8,1933
8Feb/2210   245.56  241.4  237.48(-0.18 235.1(-0.17 234.36(0) 234.35-1.7    -1346(-2.2)-50[-10][-11][-1]-6481DT0OpenShort    (-9)0-10815-1,1133
9Feb/229   245.56  241.4  237.9(-0.12 235.51(-0.13 234.31(-0.04234.84-1.6    -1348(0.9)-50[-7][-11][9]-680DP0.2OpenShort?    (-8)-22454-1,733
10Feb/2115   246.76  243.41  238.19(-0.14 235.82(-0.19 234.4(-0.1233.64-2    -1148(1.5)-50[-8][-15][-4]-87-56DT-0.2OpenShort?    (-7)-5-81-20-1.5,143
 
11Feb/2114   246.76  243.41  238.52(-0.22 236.27(-0.19 234.63(-0.16234.03-2    -1146(-0.9)-50[-12][-20][-7]-8720DT-0.2HoldShort    (-6)-9-151-20-1.5,143
12Feb/2113   246.76  243.41  239.04(-0.21 236.71(-0.16 235.01(-0.37234.8-1.9    -1147(-1.5)-50[-11][-30][0]-83-43DT-0.1HoldShort    (-10)-2042-20-1.4,243
13Feb/2112   246.76  243.41  239.54(-0.21 237.08(-0.13 235.88(-0.35234.59-1.9    -1148(0.6)-50[-11][-28][-7]-89-69DT-0.4HoldShort    (-11)-19-7-2-20-1.6,143
14Feb/2111   246.76  243.41  240.04(-0.16 237.38(-0.26 236.71(-0.23234.97-1.8    -1148(2.7)-50[-9][-24][-2]-89-91DT-0.6OpenShort    (-10)-124-12-15-1.6,143
15Feb/2110   246.76  243.41  240.43(-0.17 238.01(-0.33 237.25(-0.28234.78-1.9    -1145(4)-50[-9][-29][-10]-89-113DT-0.9OpenShort    (-8)-15-21-7-20-1.9,943
 
16Feb/219   246.76  243.41  240.84(-0.12 238.81(-0.28 237.91(-0.21235.84-1.7    -1141(4.1)-50[-6][-23][-24]-84-132DT-0.8OpenShort?    (-7)-11-66-0-20-1.9,1443
17Feb/1715   247.91  245.02  241.12(-0.02 239.47(-0.16 238.41(0.07239.27-1.4    -937(-2.1)-30[-1][-4][8]-54-37DP0.4OpenShort?    (-2)412820-0.8,1650
18Feb/1714   247.91  245.02  241.16(-0.06 239.85(-0.18 238.25(0.09238.65-1.5    -939(1.2)-40[-3][-3][7]-69-2DP0.2OpenShort    (-1)51953-1.1,950
19Feb/1713   247.91  245.02  241.31(-0.07 240.29(-0.12 238.04(-0.32237.67-1.7    -938(2.9)-50[-4][-24][-7]-83-163DT-0.2OpenShort    (-4)-17-8-0-20-1.6,750
20Feb/1712   247.91  245.02  241.49(-0.11 240.59(-0.08 238.81(-0.38238.11-1.6    -935(1.5)-50[-6][-27][-5]-79-123DT-0.3OpenShort    (-3)-21-44-20-1.6,1150
 
21Feb/1711   247.91  245.02  241.75(-0.1 240.78(-0.25 239.71(-0.35238.31-1.6    -934(2.6)-50[-5][-30][-7]-84-125DT-0.7OpenShort    (-5)-19-6-18-20-1.7,950
22Feb/1710   247.91  245.02  241.99(-0.14 241.39(-0.26 240.56(-0.4238.64-1.5    -931(0.9)-50[-8][-33][0]-82-92DT-1HoldShort    (-4)-2222-29-20-1.8,1350
23Feb/179   247.91  245.02  242.34(-0.16 242.03(-0.28 241.52(-0.43237.52-1.7    -930(3.3)-50[-9][-36][-34]-91-137DT-2.2OpenShort?    (-8)-23-72-29-20-2.7,2750
24Feb/1615   248.77  246.57  242.73(-0.08 242.72(-0.06 242.56(0.08241.28-1.3    -827(-2.7)-50[-4][-1][-13]-3057DT-0.8OpenShort?    (-4)4-29-7-20-0.9,4346
25Feb/1614   248.77  246.57  242.93(-0.06 242.86(-0.01 242.36(0.22242.8-1    -829(-1.8)-40[-3][8][5]5127UR0.3SmallShort    (-2)12813-1-0.1,5746
 
26Feb/1613   248.77  246.57  243.07(-0.06 242.88(0.04 241.84(-0.16242.4-1.1    -831(-1)-50[-3][-11][-4]-4-6DT0.3OpenShort    (-3)-9-1719-20-0.4,5646
27Feb/1612   248.77  246.57  243.22(-0.04 242.78(0.14 242.23(-0.12243.28-1    -832(-1.1)-50[-2][-6][3]-813DP0.6OpenShort    (-2)-7712-120,4246
28Feb/1611   248.77  246.57  243.32(-0.06 242.45(0.05 242.51(-0.14242.91-1    -833(-1.5)-45[-3][-10][12]-3310DP0.2OpenShort    (-2)-848-231-0.2,2246
29Feb/1610   248.77  246.57  243.47(-0.1 242.32(-0.05 242.85(-0.24240.42-1.5    -835(2.7)-50[-5][-19][-8]-61-82DT-1.2OpenShort    (-6)-134-32-20-1.5,2746
30Feb/169   248.77  246.57  243.72(-0.09 242.44(-0.12 243.44(-0.2240.2-1.5    -832(2.3)-50[-5][-18][-32]-44-92DT-1.8OpenShort?    (-5)-11-77-21-20-1.9,5446
 
31Feb/1515   249.43  248.49  243.93(-0.01 242.73(0.05 243.93(0.25244.29-0.9    -530(-1.1)-10[-1][13][3]3695UR0.2SmallShort?    (-1)14-1120200.2,8146
32Feb/1514   249.43  248.49  243.96(0.01 242.6(-0.02 243.33(0.39244.86-0.8    -531(0.2)15[1][19][11]34144UT0.9OpenLong    (0)21525200.5,7146
33Feb/1513   249.43  248.49  243.96(0)  242.65(-0.03 242.38(0.26244.6-0.9    -531(-0.2)20[0][12][22]19108UR1.3SmallShort    (0)143333200.4,5946
34Feb/1512   249.43  248.49  243.93(-0.06 242.72(-0.11 241.75(0.13242.84-1.2    -531(-0.1)-20[-3][2][6]-2571UR0.6SmallShort    (-2)7-43020-0.6,4046
35Feb/1511   249.43  248.49  244.07(-0.03 242.99(-0.11 241.43(-0.03243.03-1.1    -531(0.1)0[-2][-7][16]-41-14RG0.9SmallShort    (-2)-2322020-0.6,2446
 
36Feb/1510   249.43  248.49  244.15(-0.07 243.25(-0.17 241.5(-0.16241.35-1.4    -531(2.5)-30[-4][-16][9]-79-75DP-0.1OpenShort    (-3)-92418-19-1.6,1146
37Feb/159   249.43  248.49  244.33(-0.1 243.67(-0.21 241.88(-0.43240.13-1.7    -528(5.5)-50[-6][-32][-16]-114-179DT-1.1HoldShort?    (-5)-24-28-11-20-2.7,446
38Feb/1412   250.04  249.37  244.57(-0.08 244.19(-0.18 242.92(-0.33241.6-1.4    -523(5)-50[-4][-25][-2]-100-122BT-1OpenLong    (-3)-1810-12-20-2.3,850
39Feb/1411   250.04  249.37  244.77(-0.11 244.63(-0.17 243.72(-0.38241.07-1.5    -518(6.3)-50[-6][-28][-29]-134-133DT-2.5HoldShort    (-4)-21-45-51-20-3.5,450
40Feb/1410   250.04  249.37  245.05(-0.05 245.05(-0.01 244.65(-0.1243.44-1.1    -512(-2.5)-50[-3][-8][-6]-81-40DT-1.7HoldShort    (-3)-56-32-20-2.3,2750
 
41Feb/149   250.04  249.37  245.17(-0.13 245.07(-0.1 244.89(-0.23243.09-1.2    -514(-2.3)-50[-7][-18][-22]-657DT-2.1OpenShort?    (-4)-13-43-23-20-2.5,4850
42Feb/1315   251.07  249.93  245.49(-0.09 245.32(0.04 245.46(-0.01245.39-1    -416(-8)-50[-5][-1][0]19104DT-0.1OpenShort?    (-4)-1-18-7-0.1,7142
43Feb/1314   251.07  249.93  245.72(-0.07 245.21(0.02 245.48(-0.03245.47-1    -424(-2.6)-40[-4][-2][3]1664DP-0OpenShort    (-5)-22142-0.2,7142
44Feb/1313   251.07  249.93  245.88(-0.07 245.21(0)  245.55(0.05245.38-1    -427(-2.2)-40[-4][2][1]378UR-0.1SmallShort    (-3)3-6139-0.3,6042
45Feb/1312   251.07  249.93  246.06(-0.08 245.15(0.04 245.43(0.07245.68-0.9    -429(-2.6)-30[-4][4][4]-495UR0.2SmallShort    (-3)45134-0.2,5142
 
46Feb/1311   251.07  249.93  246.25(-0.09 245.06(0.03 245.25(0.03245.41-1    -432(-2.7)-45[-5][1][2]-2785UR0.1SmallShort    (-4)2-0125-0.5,3642
47Feb/1310   251.07  249.93  246.47(-0.09 244.98(0.01 245.17(0.1245.43-1    -435(-2.2)-45[-5][4][0]-3697RG0.1Wait    (-5)5-8128-0.5,2742
48Feb/139   251.07  249.93  246.69(-0.13 244.95(0.02 244.93(0.08245.87-0.9    -437(-5)-45[-7][3][6]-43146UR0.5SmallShort?    (-4)419-1420-0.4,1742
49Feb/1015   251.74  249.73  247(-0.13 244.9(-0.06 244.73(-0.06244.86-1.2    -542(-1.8)-50[-7][-7][-2]-6344DT0.1OpenShort?    (-7)-33-2110-0.9,1043
50Feb/1014   251.74  249.73  247.33(-0.17 245.05(-0.09 244.73(0) 244.68-1.2    -544(-3.6)-50[-9][-5][-5]-7285DT-0.1OpenShort    (-7)0-6-249-1.1,643
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA