CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.9800 One month high (close): $76.6100

CNC Daily Change: -0.84% Daily StdDev 1.5% CNC EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $71.67(-0.84%)

Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.17%(32%) Avg negative next hour return: -0.35%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	10	73.09	72.64	72.64(-0.08)	72.18(-0.06)	72.13(0.01)	72.04	-0.6	-7	33(-1)	-50	[-5]	[-4]	[0]	-72	10	DT	-0.2	OpenShort	(-7)	1	0	-2	8	-1.1,6	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.18(hourly_sma_10 0.19%) 72.64(daily_ema_10 0.83%) 72.64(hourly_sma_20 0.83%) 73.09(daily_ema_20 1.46%)

2	Feb/23	9	73.09	72.64	72.7(-0.11)	72.22(-0.1)	72.12(-0.01)	72.04	-0.6	-7	34(0.5)	-50	[-7]	[-7]	[-2]	-72	26	DT	-0.1	OpenShort?	(-6)	-1	-4	-0	-8	-1.2,8	46
3	Feb/22	15	73.3	72.77	72.78(-0.07)	72.29(-0.1)	72.12(0)	72.08	-0.7	-5	34(2.7)	-50	[-5]	[-4]	[-2]	-70	-23	DT	-0.1	OpenShort?	(-6)	0	-9	5	6	-1.3,13	37
4	Feb/22	14	73.3	72.77	72.83(-0.07)	72.36(-0.08)	72.13(-0.01)	72.19	-0.6	-5	31(0.6)	-40	[-5]	[-4]	[-0]	-66	-18	DT	0.1	OpenShort	(-4)	-1	-6	12	-1	-1.2,14	37
5	Feb/22	13	73.3	72.77	72.88(-0.1)	72.42(-0.12)	72.14(-0.12)	72.26	-0.6	-5	31(0)	-50	[-7]	[-13]	[5]	-71	-15	DP	0.2	OpenShort	(-5)	-8	9	11	4	-1.2,9	37

6	Feb/22	12	73.3	72.77	72.95(-0.1)	72.51(-0.14)	72.23(-0.14)	72.15	-0.7	-5	31(1.4)	-50	[-7]	[-15]	[6]	-85	-40	DP	-0.2	OpenShort	(-6)	-9	15	6	0	-1.5,3	37
7	Feb/22	11	73.3	72.77	73.02(-0.08)	72.61(-0.19)	72.33(-0.17)	71.98	-0.8	-5	29(3.6)	-50	[-5]	[-19]	[-5]	-103	-99	DT	-0.7	HoldShort	(-7)	-11	-7	-7	-19	-2.1,0	37
8	Feb/22	10	73.3	72.77	73.08(-0.07)	72.75(-0.22)	72.45(-0.22)	72.06	-0.7	-5	26(4.5)	-50	[-5]	[-23]	[-8]	-103	-124	DT	-0.9	HoldShort	(-5)	-15	-17	-4	-20	-2.3,5	37
9	Feb/22	9	73.3	72.77	73.13(-0.05)	72.91(-0.14)	72.61(-0.12)	72.26	-0.6	-5	21(2.6)	-50	[-3]	[-13]	[-15]	-104	-99	DT	-1	HoldShort?	(-3)	-8	-38	-1	-20	-2.4,6	37
10	Feb/21	15	73.47	72.67	73.17(0.01)	73.01(-0.12)	72.7(-0.11)	72.71	-0.4	-7	18(0.5)	-25	[1]	[-11]	[3]	-82	-101	RG	0	Wait?	(-2)	-7	9	0	-4	-1.5,6	33

11	Feb/21	14	73.47	72.67	73.16(-0.03)	73.1(-0.11)	72.78(-0.16)	72.61	-0.5	-7	18(1.3)	-50	[-2]	[-15]	[-2]	-92	-91	DT	-0.5	OpenShort	(-1)	-11	2	-9	-19	-1.7,1	33
12	Feb/21	13	73.47	72.67	73.18(-0.03)	73.18(-0.12)	72.9(-0.22)	72.58	-0.5	-7	17(1.4)	-50	[-2]	[-19]	[-14]	-100	-108	DT	-1.1	HoldShort	(-1)	-15	-20	-28	-20	-2,0	33
13	Feb/21	12	73.47	72.67	73.18(0)	73.27(-0.04)	73.06(-0.2)	72.81	-0.4	-7	15(0.2)	-50	[0]	[-14]	[-8]	-82	-104	DR	-0.9	HoldShort	(-1)	-13	0	-33	-20	-1.5,6	33
14	Feb/21	11	73.47	72.67	73.2(-0.01)	73.3(-0.07)	73.21(-0.16)	72.81	-0.4	-7	15(0.7)	-50	[-1]	[-13]	[-17]	-64	-83	DT	-1.5	OpenShort	(0)	-11	-25	-38	-20	-1.5,24	33
15	Feb/21	10	73.47	72.67	73.2(0)	73.35(-0.07)	73.33(-0.12)	73.1	-0.2	-7	14(-0.1)	-50	[0]	[-10]	[-8]	-16	-53	DR	-0.9	OpenShort	(0)	-8	-7	-30	-7	-0.4,44	33

16	Feb/21	9	73.47	72.67	73.21(0.03)	73.4(-0.03)	73.42(-0.05)	73.18	-0.2	-7	14(-0.7)	-45	[2]	[-4]	[-9]	16	-46	DR	-0.9	OpenShort?	(1)	-3	-17	-13	-19	-0.1,68	33
17	Feb/17	15	73.64	72.56	73.19(0.05)	73.42(0.01)	73.46(-0.03)	73.38	-0.1	-7	15(-0.7)	-30	[3]	[0]	[-7]	51	-32	DR	-0.3	OpenShort?	(3)	-2	-16	-5	-5	0.7,83	44
18	Feb/17	14	73.64	72.56	73.15(-0.01)	73.41(0.07)	73.48(0.12)	73.57	-0	-7	16(-0.5)	-30	[-1]	[11]	[7]	75	104	UR	0.3	SmallShort	(4)	8	15	11	0	1.4,90	44
19	Feb/17	13	73.64	72.56	73.16(-0.01)	73.36(0.05)	73.39(0.03)	73.39	-0.1	-7	16(-0.8)	-40	[-1]	[4]	[-3]	54	50	RG	0	Wait	(-2)	2	-12	6	-3	0.8,84	44
20	Feb/17	12	73.64	72.56	73.17(-0.01)	73.32(0.12)	73.37(-0.01)	73.54	-0.1	-7	17(-0.5)	-40	[-1]	[4]	[5]	66	58	UR	0.5	SmallShort	(0)	-1	9	17	-4	1.2,86	44

21	Feb/17	11	73.64	72.56	73.18(0.01)	73.23(0.05)	73.38(-0.01)	73.44	-0.1	-7	18(0.2)	-30	[1]	[2]	[1]	42	25	RG	0.2	Wait	(-2)	-1	1	3	7	0.8,72	44
22	Feb/17	10	73.64	72.56	73.17(0.01)	73.19(0.1)	73.39(0.1)	73.43	-0.1	-7	17(0.1)	-15	[1]	[11]	[7]	35	56	RG	0.1	Wait	(2)	7	23	-6	1	0.8,65	44
23	Feb/17	9	73.64	72.56	73.16(-0.07)	73.12(0.03)	73.39(0)	73.15	-0.3	-7	17(-2.3)	-50	[-5]	[1]	[-4]	16	75	RG	-0.5	Wait?	(-2)	0	-10	-4	-4	-0,66	44
24	Feb/16	15	73.77	72.33	73.21(0.01)	73.1(0.04)	73.32(0.07)	73.27	-0.3	-10	20(0.4)	-50	[1]	[6]	[-6]	33	18	CR	-0.1	HoldShort?	(-3)	5	-28	11	11	0.2,78	41
25	Feb/16	14	73.77	72.33	73.2(0.07)	73.07(0.07)	73.27(0.25)	73.6	-0.1	-10	19(-0.7)	-5	[5]	[20]	[11]	52	42	RG	0.9	SmallShort	(2)	16	12	25	20	1.1,74	41

26	Feb/16	13	73.77	72.33	73.15(0.07)	73.02(0.08)	73.09(0.15)	73.45	-0.2	-10	20(-0.8)	5	[5]	[13]	[11]	28	6	RG	1	SmallShort	(4)	10	19	19	20	0.8,58	41
27	Feb/16	12	73.77	72.33	73.1(0.05)	72.96(0.08)	72.98(0.1)	73.22	-0.3	-10	21(-1.8)	-15	[3]	[10]	[7]	-1	-6	RG	0.6	Wait	(3)	7	12	15	8	0.3,42	41
28	Feb/16	11	73.77	72.33	73.06(0.05)	72.9(-0.08)	72.91(0.05)	73.08	-0.4	-10	23(-1.2)	-25	[3]	[1]	[6]	-24	-39	RG	0.4	Wait	(3)	3	7	2	20	0,26	41
29	Feb/16	10	73.77	72.33	73.06(0)	72.96(-0.11)	72.87(-0.04)	72.99	-0.4	-10	24(-0.1)	-40	[0]	[-6]	[9]	-30	-11	DP	0.3	OpenShort	(3)	-3	22	-1	20	-0.1,23	41
30	Feb/16	9	73.77	72.33	73.06(0)	73.04(-0.11)	72.9(-0.07)	72.73	-0.6	-10	24(0.1)	-50	[0]	[-8]	[-8]	-47	-58	DR	-0.4	OpenShort?	(0)	-5	-17	-9	-6	-0.6,18	41

31	Feb/15	15	73.9	72.27	73.02(-0.01)	73.12(-0.04)	72.95(0.01)	72.93	-0.5	-12	24(0.1)	-50	[-1]	[-2]	[1]	-29	3	DP	-0	OpenShort?	(0)	1	9	-7	-11	-0.2,26	37
32	Feb/15	14	73.9	72.27	73.03(-0.01)	73.15(-0.08)	72.94(0.07)	72.83	-0.6	-12	24(0)	-50	[-1]	[0]	[-4]	-27	-2	DT	-0.2	OpenShort	(-1)	5	-6	-5	-8	-0.4,33	37
33	Feb/15	13	73.9	72.27	73.04(0.03)	73.21(-0.15)	72.89(-0.23)	72.9	-0.5	-12	24(-0.6)	-50	[2]	[-21]	[-4]	-20	-111	DR	0	OpenShort	(0)	-15	-9	-4	0	-0.3,38	37
34	Feb/15	12	73.9	72.27	73.02(0.05)	73.21(0)	73.06(-0.15)	73.01	-0.5	-12	24(-1.2)	-50	[3]	[-10]	[-5]	-9	-91	DR	-0.1	OpenShort	(2)	-10	-5	-3	-20	-0,41	37
35	Feb/15	11	73.9	72.27	72.98(0.05)	73.32(0.07)	73.17(-0.18)	73.07	-0.4	-12	25(-1.7)	-45	[3]	[-10]	[-1]	-12	-89	DR	-0.2	OpenShort	(3)	-12	18	-27	-20	0.2,33	37

36	Feb/15	10	73.9	72.27	72.94(0.07)	73.27(0.04)	73.3(-0.1)	72.85	-0.6	-12	27(-2.6)	-35	[5]	[-5]	[-2]	-9	-109	DR	-0.9	OpenShort	(3)	-7	18	-23	-20	-0.2,46	37
37	Feb/15	9	73.9	72.27	72.89(0.05)	73.24(0.04)	73.37(-0.22)	72.63	-0.7	-12	30(-2.7)	-50	[3]	[-13]	[-38]	-1	-151	DR	-1.3	OpenShort?	(3)	-14	-89	-21	-20	-0.5,62	37
38	Feb/14	15	74	72.44	72.85(0.07)	73.21(0.18)	73.53(-0.07)	73.7	-0.2	-13	32(2.9)	-30	[5]	[1]	[4]	68	29	RG	0.3	Wait?	(9)	-5	6	6	11	1.4,83	40
39	Feb/14	14	74	72.44	72.8(0.14)	73.08(0.12)	73.58(0.15)	73.63	-0.2	-13	30(-1)	-5	[9]	[14]	[-1]	60	4	CR	0.1	HoldShort	(3)	10	-4	-5	19	1.4,75	40
40	Feb/14	13	74	72.44	72.7(0.15)	72.99(0.11)	73.47(0.33)	73.68	-0.2	-13	31(0.1)	35	[10]	[25]	[15]	63	60	UT	0.4	OpenLong	(9)	21	40	-12	20	1.6,73	40

41	Feb/14	12	74	72.44	72.59(0.1)	72.91(-0.01)	73.23(0.14)	73.2	-0.4	-13	30(-1.8)	-30	[6]	[8]	[-5]	51	13	CR	-0.1	HoldShort	(7)	9	-19	-4	20	1,76	40
42	Feb/14	11	74	72.44	72.52(0.12)	72.92(0.08)	73.13(0.32)	73.43	-0.3	-13	32(1.2)	-20	[8]	[23]	[-9]	74	89	CR	0.5	HoldShort	(9)	20	-43	18	20	1.4,89	40
43	Feb/14	10	74	72.44	72.43(0.15)	72.86(0.21)	72.9(0.45)	73.95	-0	-13	31(5.4)	25	[10]	[36]	[33]	98	171	UT	1.7	OpenLong	(10)	29	71	26	20	2.5,85	40
44	Feb/14	9	74	72.44	72.32(0.06)	72.71(0.08)	72.57(0.08)	73.1	-0.5	-13	26(1.2)	-5	[4]	[7]	[19]	63	69	RG	1.1	SmallShort?	(5)	5	45	18	10	1.6,73	40
45	Feb/13	15	74.16	72.68	72.32(0)	72.65(0.06)	72.51(-0.11)	72.56	-0.8	-12	24(0.2)	-50	[0]	[-7]	[-2]	21	11	DR	0.1	OpenShort?	(3)	-7	0	-1	-17	0.6,56	40

46	Feb/13	14	74.16	72.68	72.28(-0.06)	72.61(0.1)	72.59(-0.15)	72.56	-0.8	-12	24(-2.4)	-50	[-4]	[-9]	[4]	20	63	DP	-0.1	OpenShort	(-1)	-10	21	-9	-20	0.6,55	40
47	Feb/13	13	74.16	72.68	72.32(-0.1)	72.54(0.07)	72.7(-0.19)	72.31	-0.9	-12	27(-3.1)	-50	[-6]	[-13]	[-9]	8	54	DT	-0.7	OpenShort	(-4)	-12	-9	-17	-20	-0,58	40
48	Feb/13	12	74.16	72.68	72.39(-0.07)	72.49(-0.04)	72.84(-0.03)	72.42	-0.9	-12	30(-2.3)	-50	[-4]	[-6]	[-7]	25	64	DT	-0.7	OpenShort	(-5)	-2	-25	8	3	0.1,72	40
49	Feb/13	11	74.16	72.68	72.44(-0.01)	72.52(0.15)	72.86(0.11)	72.72	-0.7	-12	32(-0.3)	-50	[-1]	[10]	[-5]	47	79	RG	-0.2	Wait	(-4)	7	-18	16	-15	0.4,87	40
50	Feb/13	10	74.16	72.68	72.45(0.01)	72.41(0.17)	72.78(0.17)	72.94	-0.6	-12	32(0)	-50	[1]	[15]	[-2]	58	104	CR	0.2	HoldShort	(0)	11	-18	19	11	0.8,88	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI