APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.4600 One month high (close): $18.1750

APPS Daily Change: -1.59% Daily StdDev 4.88% APPS EMA_5_Trend: -3.05% 10Minute StdDev: $0

Latest Price : $11.46(-1.59%)

Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	10	14.59	12.34	11.9(-0.42)	11.68(-0.43)	11.62(-0.51)	11.4	-1.3	-35	13(0.5)	-50	[-9]	[-21]	[-16]	-90	106	DT	-0.7	HoldShort	(-5)	-11	-25	-4	-20	-1.6,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.68(hourly_sma_10 2.46%) 11.9(hourly_sma_20 4.39%) 12.34(daily_ema_10 8.25%) 14.59(daily_ema_20 27.98%)

2	Feb/23	9	14.59	12.34	11.95(-0.25)	11.73(-0.09)	11.62(0)	11.66	-1.2	-35	12(-0.1)	-50	[-5]	[-6]	[-2]	-75	207	DT	-0.1	HoldShort?	(-3)	0	-1	-0	-17	-1,0	16
3	Feb/22	15	14.85	12.79	11.98(-0.25)	11.74(-0.09)	11.68(-0.09)	11.67	-1.4	-32	12(-0.5)	-50	[-5]	[-8]	[-1]	-74	152	DT	-0	OpenShort?	(-4)	-2	-1	1	-9	-1,1	27
4	Feb/22	14	14.85	12.79	12.01(-0.58)	11.75(-0.17)	11.69(-0.26)	11.68	-1.4	-32	13(-2.7)	-50	[-12]	[-14]	[-2]	-77	650	DT	-0	HoldShort	(-3)	-5	-2	-0	-17	-1.1,1	27
5	Feb/22	13	14.85	12.79	12.08(-0.66)	11.77(-0.25)	11.72(-0.17)	11.7	-1.3	-32	16(-2.9)	-50	[-13]	[-13]	[3]	-74	794	DP	-0.1	OpenShort	(-7)	-3	3	2	17	-1,1	27

6	Feb/22	12	14.85	12.79	12.16(-0.57)	11.8(-0.51)	11.74(-0.34)	11.67	-1.4	-32	18(-1.5)	-50	[-12]	[-19]	[-1]	-78	467	DT	-0.2	HoldShort	(-8)	-7	-2	-3	0	-1.1,0	27
7	Feb/22	11	14.85	12.79	12.23(-0.65)	11.86(-0.75)	11.78(-0.08)	11.69	-1.4	-32	20(-1.1)	-50	[-13]	[-16]	[5]	-76	682	DP	-0.2	OpenShort	(-7)	-2	0	2	20	-1.2,4	27
8	Feb/22	10	14.85	12.79	12.31(-0.57)	11.95(-0.67)	11.79(-0.34)	11.69	-1.4	-32	21(-0.5)	-50	[-12]	[-20]	[-7]	-79	367	DT	-0.2	HoldShort	(-7)	-7	-17	2	-17	-1.3,4	27
9	Feb/22	9	14.85	12.79	12.38(-0.48)	12.03(-0.33)	11.83(0.08)	11.87	-1.3	-32	22(-0.4)	-50	[-10]	[-8]	[5]	-70	475	DP	0.1	OpenShort?	(-6)	2	8	7	9	-1,5	27
10	Feb/21	15	15.1	13.31	12.44(-0.48)	12.07(-0.41)	11.82(-0.34)	11.79	-1.5	-28	22(-0.5)	-50	[-10]	[-17]	[-8]	-82	180	DT	-0.1	HoldShort?	(-6)	-7	-3	3	-20	-1.3,1	27

11	Feb/21	14	15.1	13.31	12.5(-0.56)	12.12(-0.41)	11.86(-0.67)	11.82	-1.5	-28	22(-0.3)	-50	[-11]	[-24]	[-6]	-84	161	DT	-0.1	HoldShort	(-6)	-14	4	3	-20	-1.4,1	27
12	Feb/21	13	15.1	13.31	12.57(-0.63)	12.17(-0.41)	11.94(-1.4)	11.78	-1.5	-28	23(-0.1)	-50	[-13]	[-39]	[-13]	-90	-131	DT	-0.3	HoldShort	(-7)	-28	-5	-2	-20	-1.6,0	27
13	Feb/21	12	15.1	13.31	12.65(-0.63)	12.22(-0.41)	12.11(-1.06)	11.83	-1.5	-28	23(0.9)	-50	[-13]	[-32]	[-14]	-90	-2	DT	-0.6	HoldShort	(-8)	-22	-5	-7	-20	-1.6,0	27
14	Feb/21	11	15.1	13.31	12.73(-0.55)	12.27(-0.97)	12.24(-0.65)	11.88	-1.4	-28	22(1.2)	-50	[-11]	[-29]	[-5]	-93	22	DT	-0.7	OpenShort	(-6)	-13	-9	-14	0	-1.7,0	27
15	Feb/21	10	15.1	13.31	12.8(-0.47)	12.39(-0.96)	12.32(-0.56)	11.98	-1.4	-28	21(1.4)	-50	[-10]	[-27]	[-10]	-84	-53	DT	-0.7	OpenShort	(-6)	-11	-25	-4	-16	-1.8,11	27

16	Feb/21	9	15.1	13.31	12.86(-0.31)	12.51(-0.71)	12.39(-0.08)	12.25	-1.3	-28	19(1)	-50	[-6]	[-14]	[-9]	-69	46	DT	-0.3	OpenShort?	(-5)	-2	-33	5	17	-1.4,16	27
17	Feb/17	15	15.35	13.8	12.86(0)	12.6(-0.47)	12.4(0.57)	12.61	-1.3	-22	18(-1.6)	-20	[0]	[4]	[15]	-50	34	UR	0.5	SmallShort?	(-1)	12	15	14	20	-0.7,18	31
18	Feb/17	14	15.35	13.8	12.9(-0.08)	12.66(-0.55)	12.33(0.16)	12.45	-1.4	-22	20(0.5)	-45	[-2]	[-6]	[4]	-71	-140	DP	0.3	OpenShort	(-2)	3	13	7	-17	-1.1,7	31
19	Feb/17	13	15.35	13.8	12.91(-0.15)	12.73(-0.62)	12.31(-1.12)	12.31	-1.5	-22	19(0.8)	-50	[-3]	[-33]	[-9]	-85	-696	DT	0	HoldShort	(-2)	-23	1	-1	-20	-1.5,3	31
20	Feb/17	12	15.35	13.8	12.93(-0.08)	12.81(-0.47)	12.45(-1.5)	12.3	-1.5	-22	19(0.8)	-50	[-2]	[-39]	[-18]	-91	-1024	DT	-0.4	HoldShort	(-1)	-31	-3	-11	-20	-1.7,2	31

21	Feb/17	11	15.35	13.8	12.93(0)	12.87(-0.77)	12.64(-1.33)	12.33	-1.5	-22	18(0.5)	-50	[0]	[-38]	[-14]	-92	-1066	DR	-0.9	HoldShort	(-1)	-27	5	-35	-20	-1.7,1	31
22	Feb/17	10	15.35	13.8	12.94(-0.15)	12.97(-0.92)	12.81(-1.39)	12.28	-1.5	-22	17(1.4)	-50	[-3]	[-42]	[-24]	-83	-860	DT	-1.5	OpenShort	(-1)	-29	-6	-42	-20	-1.9,15	31
23	Feb/17	9	15.35	13.8	12.96(-0.15)	13.09(-0.76)	12.99(-1.29)	12.34	-1.5	-22	16(1.2)	-50	[-3]	[-38]	[-46]	-58	-787	DT	-2	OpenShort?	(-2)	-27	-60	-33	-20	-1.9,40	31
24	Feb/16	15	15.51	14.23	12.98(0.23)	13.19(-0.15)	12.99(0)	13.02	-1.3	-19	15(-1.7)	-40	[5]	[-4]	[-9]	14	-382	DR	-0.5	OpenShort?	(2)	0	-19	-8	-15	0.1,61	30
25	Feb/16	14	15.51	14.23	12.95(0.23)	13.19(0)	13.16(0.46)	13.24	-1.2	-19	16(-0.2)	-15	[5]	[7]	[2]	43	10	RG	0.3	Wait	(4)	9	6	4	-8	0.9,70	30

26	Feb/16	13	15.51	14.23	12.92(0.23)	13.21(0.15)	13.1(-0.23)	13.17	-1.2	-19	17(-0.3)	-35	[5]	[-5]	[-5]	40	-327	DR	0.2	OpenShort	(3)	-5	0	2	-20	0.8,70	30
27	Feb/16	12	15.51	14.23	12.89(0.23)	13.19(0.38)	13.13(-0.45)	13.17	-1.2	-19	17(0)	-35	[5]	[-7]	[-4]	39	-393	DR	0.1	OpenShort	(4)	-9	0	1	-20	0.9,66	30
28	Feb/16	11	15.51	14.23	12.86(0.31)	13.14(0.31)	13.19(-0.23)	13.17	-1.2	-19	17(0)	-30	[6]	[-3]	[-7]	31	-417	DR	-0.1	OpenShort	(3)	-5	9	-18	-20	0.9,58	30
29	Feb/16	10	15.51	14.23	12.82(0.23)	13.1(0.46)	13.22(-0.3)	13.07	-1.3	-19	17(-0.2)	-35	[5]	[-3]	[-6]	34	-343	DR	-0.5	OpenShort	(3)	-6	13	-24	-20	0.8,64	30
30	Feb/16	9	15.51	14.23	12.79(0.24)	13.04(0.23)	13.26(-0.53)	12.92	-1.3	-19	17(-0.8)	-50	[5]	[-10]	[-24]	37	-566	DR	-1	OpenShort?	(2)	-11	-35	-23	-20	0.4,77	30

31	Feb/15	15	15.63	14.74	12.76(0.39)	13.01(0.7)	13.33(0.6)	13.33	-1.2	-13	18(-0.4)	-10	[8]	[19]	[-3]	86	21	CR	0	OpenShort?	(5)	12	-11	-9	20	1.6,96	38
32	Feb/15	14	15.63	14.74	12.71(0.47)	12.92(0.62)	13.25(1.15)	13.46	-1.2	-13	18(2)	35	[10]	[30]	[15]	105	266	UT	0.6	HoldLong	(5)	23	13	-8	20	2.2,100	38
33	Feb/15	13	15.63	14.74	12.65(0.4)	12.84(0.47)	13.1(0.92)	13.31	-1.3	-13	16(1.6)	20	[8]	[23]	[11]	105	214	UT	0.7	HoldLong	(5)	19	2	-0	20	2.2,100	38
34	Feb/15	12	15.63	14.74	12.6(0.32)	12.78(0.63)	12.98(1.25)	13.29	-1.3	-13	15(2.7)	20	[7]	[31]	[14]	113	533	UT	1.1	HoldLong	(5)	25	2	10	20	2.5,100	38
35	Feb/15	11	15.63	14.74	12.56(0.4)	12.7(0.63)	12.82(1.1)	13.27	-1.3	-13	12(3.2)	30	[8]	[28]	[31]	130	343	UT	2	HoldLong	(4)	22	34	23	20	3.2,100	38

36	Feb/15	10	15.63	14.74	12.51(0.24)	12.62(0.32)	12.68(0.71)	12.89	-1.5	-13	9(1.2)	0	[5]	[17]	[14]	106	194	RG	1.3	SmallShort	(4)	14	13	25	20	2.3,98	38
37	Feb/15	9	15.63	14.74	12.48(0.24)	12.58(0.08)	12.59(0.16)	12.75	-1.6	-13	8(-0.2)	-5	[5]	[3]	[10]	83	-131	RG	1.1	SmallShort?	(2)	3	7	14	20	1.9,85	38
38	Feb/14	15	15.76	15.09	12.45(0.16)	12.57(0.16)	12.57(-0.08)	12.67	-1.7	-14	8(0.1)	-20	[3]	[-2]	[10]	62	-136	RG	0.7	Wait?	(3)	-2	12	8	20	1.5,74	35
39	Feb/14	14	15.76	15.09	12.43(0.08)	12.57(0)	12.58(0.08)	12.54	-1.8	-14	8(-0.1)	-50	[2]	[-1]	[-6]	30	-15	DR	-0.3	OpenShort	(1)	2	-2	-14	-20	0.8,60	35
40	Feb/14	13	15.76	15.09	12.42(0.08)	12.55(0.24)	12.57(0.08)	12.56	-1.8	-14	8(0.2)	-40	[2]	[1]	[-2]	42	5	CR	-0.1	HoldShort	(1)	2	7	-17	-20	1,67	35

41	Feb/14	12	15.76	15.09	12.41(-0.08)	12.52(0.16)	12.56(-0.16)	12.48	-1.8	-14	8(-0.3)	-50	[-2]	[-5]	[-8]	39	130	DT	-0.6	OpenShort	(1)	-3	-13	-7	-20	0.5,76	35
42	Feb/14	11	15.76	15.09	12.42(0.08)	12.5(0.24)	12.58(0.08)	12.62	-1.8	-14	8(0.2)	-45	[2]	[1]	[-3]	72	55	CR	0.3	HoldShort	(0)	2	-7	2	-16	1.4,87	35
43	Feb/14	10	15.76	15.09	12.41(0.16)	12.47(0.4)	12.57(0.48)	12.7	-1.7	-14	8(1.4)	0	[3]	[11]	[15]	94	160	RG	0.9	SmallShort	(1)	10	19	14	20	2.1,91	35
44	Feb/14	9	15.76	15.09	12.39(-0.16)	12.42(-0.08)	12.51(-0.08)	12.49	-1.8	-14	6(-1.5)	-50	[-3]	[-6]	[1]	61	325	DP	-0.2	OpenShort?	(1)	-2	-5	10	8	0.9,88	35
45	Feb/13	15	15.97	15.56	12.41(-0.16)	12.43(0.24)	12.52(0.4)	12.54	-2.1	-11	8(-3.9)	-50	[-3]	[7]	[6]	66	555	UR	0.1	SmallShort?	(-1)	8	1	22	20	0.9,93	36

46	Feb/13	14	15.97	15.56	12.43(-1.51)	12.4(0.24)	12.47(0.32)	12.53	-2.1	-11	12(-40.1)	-50	[-30]	[-2]	[5]	52	2839	DP	0.3	OpenShort	(-3)	6	-3	27	16	0.5,89	36
47	Feb/13	13	15.97	15.56	12.62(-1.48)	12.37(0.24)	12.43(0.49)	12.56	-2	-11	52(-19.4)	-50	[-29]	[2]	[12]	31	2727	UR	0.2	SmallShort	(-18)	10	4	28	20	-0.1,83	36
48	Feb/13	12	15.97	15.56	12.81(-1.54)	12.34(0.16)	12.37(0.32)	12.52	-2.1	-11	71(-14.7)	-50	[-31]	[-3]	[7]	-1	2582	DP	0.1	OpenShort	(-18)	6	5	-0	20	-0.2,54	36
49	Feb/13	11	15.97	15.56	13.01(-1.59)	12.32(0.16)	12.37(0)	12.47	-2.1	-11	86(-11.4)	-50	[-32]	[-9]	[9]	-29	2340	DP	0.1	OpenShort	(-18)	0	18	-10	20	-0.4,31	36
50	Feb/13	10	15.97	15.56	13.22(-1.64)	12.3(-0.08)	12.33(0.08)	12.28	-2.2	-11	97(-8.8)	-50	[-33]	[-10]	[-5]	-54	2172	DT	-0	OpenShort	(-20)	2	-4	-18	-8	-0.6,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI