APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.4300 One month high (close): $46.0400

APPN Daily Change: 1.33% Daily StdDev 2.82% APPN EMA_5_Trend: 0.14% 10Minute StdDev: $0.6672

Latest Price : $44.25(1.33%)

Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.8) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 30 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	10	42.92	43.1	44.3(-0.29)	43.91(0.25)	44.11(-0.14)	43.88	0.6	4	82(-5.6)	-40	[-10]	[-2]	[-11]	-7	273	DT	-0.2	OpenShort	(-9)	-5	-25	4	-20	-0.3,51	46
Daily Trend: % Up Forces: 43.91(hourly_sma_10 0.07%) Down Forces: Support Levels: 43.1(daily_ema_10 -1.78%) 42.92(daily_ema_20 -2.19%) Resistance Levels: 44.3(weak_hourly_sma_20 0.96%)

2	Feb/23	9	42.92	43.1	44.43(-0.25)	43.8(0.3)	44.11(0)	44.32	0.9	4	88(-5.1)	-5	[-9]	[4]	[11]	3	335	UR	0.1	SmallShort?	(-6)	0	28	5	7	-0.1,55	46
3	Feb/22	15	42.74	42.96	44.54(-0.25)	43.67(0.21)	44.17(0.18)	43.83	0.7	4	93(1.5)	-20	[-9]	[8]	[-5]	-25	259	RG	-0.2	Wait?	(-9)	6	-11	0	-16	-0.5,38	50
4	Feb/22	14	42.74	42.96	44.65(-0.16)	43.58(0.28)	44.09(0.09)	44.02	0.8	4	91(-0.1)	-5	[-6]	[7]	[-5]	-19	115	RG	-0	Wait	(-6)	3	-22	4	13	-0.4,41	50
5	Feb/22	13	42.74	42.96	44.72(-0.11)	43.46(0.16)	44.05(0.78)	44.4	1	4	92(-0.4)	50	[-4]	[30]	[14]	-13	361	UR	0.2	SmallShort	(-3)	27	4	16	20	-0.2,42	50

6	Feb/22	12	42.74	42.96	44.77(-0.11)	43.39(-0.32)	43.71(0.64)	44.33	1	4	92(0)	50	[-4]	[16]	[20]	-26	279	UR	0.4	SmallShort	(-3)	23	4	11	20	-0.3,32	50
7	Feb/22	11	42.74	42.96	44.82(-0.11)	43.53(-0.41)	43.43(0.65)	44.27	1	4	92(-0.3)	50	[-4]	[15]	[37]	-32	263	UR	0.6	SmallShort	(-3)	23	51	19	20	-0.4,28	50
8	Feb/22	10	42.74	42.96	44.87(-0.24)	43.71(-0.7)	43.15(0.19)	43.38	0.4	4	92(2.6)	-10	[-8]	[-7]	[-1]	-60	73	DT	0.2	OpenShort	(-6)	7	-27	8	20	-1,15	50
9	Feb/22	9	42.74	42.96	44.98(-0.09)	44.02(-0.63)	43.07(0.47)	43.86	0.7	4	90(1.4)	50	[-3]	[5]	[33]	-59	41	UR	0.5	SmallShort?	(-5)	17	67	10	20	-0.8,11	50
10	Feb/21	15	42.58	42.93	45.02(-0.07)	44.3(-0.87)	42.87(-0.49)	42.71	0.1	4	88(5.8)	-15	[-3]	[-33]	[-11]	-88	-582	DT	-0.1	OpenShort?	(-6)	-17	-16	1	-20	-1.6,2	55

11	Feb/21	14	42.58	42.93	45.05(-0.09)	44.69(-0.8)	43.08(-1.26)	42.98	0.2	4	82(2.8)	-25	[-3]	[-59]	[-8]	-85	-775	DT	-0.1	OpenShort	(-1)	-44	4	-4	-20	-1.5,3	55
12	Feb/21	13	42.58	42.93	45.09(-0.07)	45.05(-0.79)	43.63(-1.42)	42.92	0.2	4	80(2.7)	-20	[-3]	[-64]	[-16]	-88	-879	DT	-0.5	OpenShort	(-2)	-50	1	-20	-20	-1.6,2	55
13	Feb/21	12	42.58	42.93	45.12(-0.04)	45.41(-0.68)	44.26(-1.54)	42.91	0.2	4	77(1.9)	-15	[-1]	[-66]	[-26]	-92	-977	DT	-1.1	OpenShort	(-2)	-54	6	-44	-20	-1.7,1	55
14	Feb/21	11	42.58	42.93	45.14(-0.04)	45.72(-0.59)	44.95(-1.77)	42.81	0.1	4	75(2.1)	-15	[-1]	[-73]	[-51]	-73	-1086	DT	-1.7	OpenShort	(-2)	-62	-52	-45	-20	-1.9,25	55
15	Feb/21	10	42.58	42.93	45.16(0.07)	45.99(-0.41)	45.76(-1.27)	43.72	0.7	4	73(-3.6)	5	[3]	[-51]	[-65]	-28	-867	DR	-1.7	OpenShort	(2)	-45	-114	-34	-20	-1.2,52	55

16	Feb/21	9	42.58	42.93	45.13(0.38)	46.18(0.17)	46.35(-0.24)	45.8	1.9	4	77(-5.7)	35	[13]	[-2]	[-13]	39	-468	DR	-0.4	OpenShort?	(8)	-9	-15	-15	-20	0.5,76	55
17	Feb/17	15	42.48	42.92	44.96(0.42)	46.1(0.15)	46.46(-0.21)	46.08	1.9	10	82(3.7)	50	[15]	[1]	[-10]	62	-416	CR	-0.3	HoldShort?	(10)	-7	-17	-9	-20	0.8,92	65
18	Feb/17	14	42.48	42.92	44.77(0.47)	46.03(0.2)	46.56(0.13)	46.4	2.1	10	79(-4)	50	[17]	[15]	[-5]	75	-279	CR	-0.1	HoldShort	(12)	5	-15	-5	11	1.1,97	65
19	Feb/17	13	42.48	42.92	44.56(0.59)	45.94(0.44)	46.5(0.63)	46.67	2.3	10	83(-2)	50	[22]	[39]	[2]	85	-160	UT	0.1	HoldLong	(14)	23	4	-3	17	1.4,100	65
20	Feb/17	12	42.48	42.92	44.3(0.52)	45.74(0.7)	46.21(0.39)	46.6	2.2	10	85(-1)	50	[19]	[34]	[-1]	88	-95	CR	0.2	OpenShort	(15)	14	2	-0	-20	1.5,100	65

21	Feb/17	11	42.48	42.92	44.07(0.62)	45.42(0.66)	46.03(0.66)	46.56	2.2	10	86(1.8)	50	[23]	[44]	[3]	90	-96	UT	0.3	OpenLong	(14)	24	-2	2	20	1.6,100	65
22	Feb/17	10	42.48	42.92	43.8(0.62)	45.12(0.69)	45.73(0.55)	46.6	2.2	10	84(1.9)	50	[23]	[40]	[18]	94	-66	UT	0.6	OpenLong	(16)	20	33	2	20	1.8,99	65
23	Feb/17	9	42.48	42.92	43.53(0.51)	44.81(0.56)	45.48(0.22)	46	1.9	10	82(2.3)	50	[19]	[25]	[16]	89	-96	UT	0.3	OpenLong?	(15)	8	34	0	20	1.6,99	65
24	Feb/16	15	42.12	42.63	43.31(0.58)	44.56(0.52)	45.38(0.29)	45.38	1.6	9	80(3.8)	50	[21]	[26]	[-0]	83	-262	UT	0	OpenLong?	(12)	11	-5	-5	20	1.4,98	58
25	Feb/16	14	42.12	42.63	43.06(0.58)	44.33(0.54)	45.25(0.96)	45.47	1.7	9	76(0)	50	[21]	[51]	[7]	89	65	UT	0.1	HoldLong	(15)	35	11	-4	20	1.6,99	58

26	Feb/16	13	42.12	42.63	42.81(0.49)	44.09(0.59)	44.82(0.65)	45.27	1.6	9	76(2.9)	50	[18]	[40]	[1]	89	91	UT	0.3	OpenLong	(15)	24	-8	-4	20	1.6,99	58
27	Feb/16	12	42.12	42.63	42.6(0.5)	43.83(0.74)	44.53(0.88)	45.41	1.6	9	73(6.6)	50	[18]	[51]	[10]	98	249	UT	0.6	OpenLong	(14)	32	2	7	20	1.9,100	58
28	Feb/16	11	42.12	42.63	42.39(0.5)	43.51(0.79)	44.14(0.96)	45.38	1.6	9	66(9)	50	[18]	[55]	[22]	100	331	UT	0.9	HoldLong	(13)	35	35	1	20	2.2,95	58
29	Feb/16	10	42.12	42.63	42.18(0.43)	43.17(0.75)	43.72(0.78)	44.76	1.3	9	57(6.9)	50	[16]	[47]	[37]	100	263	UT	0.9	HoldLong	(11)	29	86	1	20	2.2,95	58
30	Feb/16	9	42.12	42.63	42(0.26)	42.85(0.33)	43.38(0.05)	43.27	0.6	9	50(1)	50	[10]	[11]	[-11]	77	-63	CR	-0.1	OpenShort?	(7)	2	-29	-8	-2	1.3,94	58

31	Feb/15	15	41.72	42.64	41.89(0.36)	42.71(0.52)	43.36(0.51)	43.77	1	10	49(4.5)	50	[13]	[32]	[8]	98	111	UT	0.4	OpenLong?	(8)	19	13	-2	20	1.9,100	60
32	Feb/15	14	41.72	42.64	41.74(0.36)	42.49(0.59)	43.14(0.61)	43.55	0.9	10	45(3.4)	50	[13]	[36]	[7]	98	139	UT	0.4	OpenLong	(10)	22	11	-5	20	1.9,100	60
33	Feb/15	13	41.72	42.64	41.59(0.31)	42.24(0.43)	42.88(0.63)	43.36	0.8	10	41(3.7)	50	[11]	[34]	[12]	100	215	UT	0.6	HoldLong	(9)	22	15	-3	20	2,100	60
34	Feb/15	12	41.72	42.64	41.46(0.29)	42.06(0.65)	42.61(0.71)	43.1	0.7	10	38(4.3)	50	[10]	[40]	[4]	103	245	TP	0.6	OpenShort	(8)	25	3	-1	20	2.1,100	60
35	Feb/15	11	41.72	42.64	41.34(0.27)	41.79(0.63)	42.31(0.62)	43.05	0.6	10	33(5.3)	50	[10]	[36]	[15]	113	251	UT	1.1	HoldLong	(7)	22	26	4	20	2.5,100	60

36	Feb/15	10	41.72	42.64	41.23(0.22)	41.53(0.41)	42.05(0.57)	42.61	0.4	10	28(5)	50	[8]	[30]	[15]	110	218	UT	1	HoldLong	(6)	20	18	8	20	2.4,100	60
37	Feb/15	9	41.72	42.64	41.14(0.12)	41.36(0.22)	41.81(0.5)	42.31	0.3	10	23(2.9)	50	[4]	[24]	[16]	107	288	UT	1	HoldLong?	(4)	18	19	9	20	2.4,97	60
38	Feb/14	15	41.4	42.61	41.09(0.12)	41.27(0.19)	41.6(0.27)	42	0.3	10	20(3.6)	50	[4]	[14]	[17]	102	148	UT	0.9	HoldLong?	(3)	10	22	15	20	2.2,97	57
39	Feb/14	14	41.4	42.61	41.04(-0.05)	41.19(0.1)	41.49(0.56)	41.63	0.1	10	17(-1.7)	50	[-2]	[21]	[6]	87	403	UR	0.4	SmallShort	(1)	20	-6	28	20	1.6,97	57
40	Feb/14	13	41.4	42.61	41.06(-0.12)	41.15(0.17)	41.26(0.61)	41.73	0.1	10	18(-5.5)	50	[-4]	[24]	[15]	80	539	UR	1.2	SmallShort	(-1)	21	13	30	20	1.7,87	57

41	Feb/14	12	41.4	42.61	41.11(-0.17)	41.08(0.22)	41.01(0.24)	41.52	0.1	10	24(-5)	45	[-6]	[11]	[17]	57	419	UR	1	SmallShort	(-4)	8	25	42	20	0.8,87	57
42	Feb/14	11	41.4	42.61	41.18(-0.24)	40.99(0.1)	40.91(-0.1)	41.11	-0.1	10	29(-6.2)	-5	[-8]	[-3]	[-5]	2	279	RG	0.3	Wait	(-6)	-4	-25	20	0	-0.1,54	57
43	Feb/14	10	41.4	42.61	41.28(-0.24)	40.95(0.27)	40.95(0.24)	41.53	0.1	10	35(-7.7)	50	[-8]	[12]	[28]	-10	479	UR	0.8	SmallShort	(-6)	8	67	10	20	0.3,33	57
44	Feb/14	9	41.4	42.61	41.38(-0.43)	40.84(-0.12)	40.85(-0.44)	40.45	-0.4	10	43(-5.4)	-20	[-15]	[-21]	[-5]	-69	227	DT	-0.4	OpenShort?	(-10)	-15	-1	-11	-20	-1,6	57
45	Feb/13	15	41.18	42.58	41.56(-0.43)	40.89(-0.12)	41.03(-0.34)	40.46	-0.3	11	48(-2.2)	-40	[-15]	[-18]	[-17]	-58	223	DT	-0.5	OpenShort?	(-11)	-12	-33	-5	-20	-1,17	53

46	Feb/13	14	41.18	42.58	41.74(-0.22)	40.94(0.02)	41.17(0.24)	41	-0.1	11	50(-0.8)	25	[-8]	[7]	[-3]	-40	211	RG	-0.2	Wait	(-9)	8	-16	5	17	-0.7,28	53
47	Feb/13	13	41.18	42.58	41.83(-0.21)	40.93(0.05)	41.07(0.32)	41.27	0	11	51(-1.1)	40	[-7]	[10]	[6]	-37	277	UR	0.2	SmallShort	(-6)	11	2	10	20	-0.5,26	53
48	Feb/13	12	41.18	42.58	41.92(-0.24)	40.91(0.02)	40.94(0.27)	41.24	0	11	52(-1)	25	[-8]	[8]	[2]	-44	271	UR	0.3	SmallShort	(-6)	10	3	-15	20	-0.6,21	53
49	Feb/13	11	41.18	42.58	42.02(-0.26)	40.9(-0.2)	40.83(0.2)	41.2	0	11	53(-1)	25	[-9]	[1]	[7]	-56	235	UR	0.3	SmallShort	(-7)	7	9	-19	20	-0.7,12	53
50	Feb/13	10	41.18	42.58	42.13(-0.26)	40.98(-0.34)	40.75(0.22)	41.06	-0.1	11	54(-1.3)	35	[-9]	[-0]	[14]	-68	189	UR	0.3	SmallShort	(-7)	8	28	-23	20	-0.9,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI