|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $83.1200 One month high (close): $97.7400
SQM Daily Change: 5.27% Daily StdDev 2.92% SQM EMA_5_Trend: -1.51% 10Minute StdDev: $1.4254
Latest Price : $87.5(5.27%) | Mon. Feb 27, 2023($1.6) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($2) Fri. Feb 17, 2023($4.1) Thu. Feb 16, 2023($1.7) Wed. Feb 15, 2023($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 92.88 | 90.28 | 84.85(-0.11) | 84.14(0.26) | 84.35(0.72) | 86.36 | -1.5 | | -10 | 39(-3.7) | -30 | [-4] | [27] | [29] | 40 | 523 | UR | 1.2 | SmallShort | | (-4) | 25 | 37 | 36 | 20 | 0.9,67 | 32 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -1.02%(34%)
Daily Trend: %
Up Forces:
Down Forces: 84.85(hourly_sma_20 -1.75%)
Support Levels: 84.14(weak_hourly_sma_10 -2.57%)
Resistance Levels: 90.28(daily_ema_10 4.54%) 92.88(daily_ema_20 7.55%)
|
| | | 2 | Feb/23 | 9 | 92.88 | 90.28 | 84.94(-0.18) | 83.92(0.07) | 83.75(0.37) | 85.28 | -1.8 | | -10 | 43(-2.7) | -30 | [-6] | [11] | [36] | -12 | 363 | UR | 0.8 | SmallShort? | | (-6) | 13 | 78 | 16 | 20 | 0.2,33 | 32 | | 3 | Feb/22 | 15 | 93.17 | 90.86 | 85.09(-0.43) | 83.86(-0.12) | 83.44(-0.07) | 83.07 | -2.5 | | -12 | 46(-8.8) | -50 | [-15] | [-12] | [-5] | -71 | 244 | DT | -0.2 | OpenShort? | | (-9) | -2 | -6 | -2 | -20 | -1,4 | 24 | | 4 | Feb/22 | 14 | 93.17 | 90.86 | 85.46(-0.77) | 83.96(-0.1) | 83.5(-0.35) | 83.23 | -2.5 | | -12 | 54(-24.7) | -50 | [-27] | [-24] | [-10] | -68 | 560 | DT | -0.1 | OpenShort | | (-13) | -12 | -20 | -1 | -20 | -1,7 | 24 | | 5 | Feb/22 | 13 | 93.17 | 90.86 | 86.12(-0.77) | 84.04(0.08) | 83.79(-0.18) | 83.79 | -2.3 | | -12 | 79(-18.7) | -50 | [-27] | [-15] | [-1] | -59 | 601 | DT | 0 | OpenShort | | (-23) | -6 | 4 | 2 | -20 | -0.7,9 | 24 | | | | |
| 6 | Feb/22 | 12 | 93.17 | 90.86 | 86.79(-0.74) | 83.97(-0.1) | 83.94(-0.19) | 83.68 | -2.3 | | -12 | 98(-11.4) | -50 | [-26] | [-18] | [2] | -65 | 473 | DP | -0.1 | OpenShort | | (-24) | -7 | 8 | -3 | -4 | -0.8,5 | 24 | | 7 | Feb/22 | 11 | 93.17 | 90.86 | 87.44(-0.78) | 84.05(-0.39) | 84.1(-0.21) | 83.44 | -2.4 | | -12 | 109(-9.8) | -50 | [-27] | [-25] | [4] | -65 | 418 | DP | -0.1 | OpenShort | | (-23) | -7 | 3 | -1 | 20 | -0.9,8 | 24 | | 8 | Feb/22 | 10 | 93.17 | 90.86 | 88.13(-0.72) | 84.38(-0.48) | 84.28(-0.18) | 83.35 | -2.4 | | -12 | 119(-4) | -50 | [-25] | [-25] | [-14] | -65 | 273 | DT | -0.2 | OpenShort | | (-24) | -6 | -44 | 1 | 11 | -1,10 | 24 | | 9 | Feb/22 | 9 | 93.17 | 90.86 | 88.77(-0.55) | 84.79(-0.41) | 84.43(0.17) | 84.63 | -2.1 | | -12 | 123(-1.4) | -50 | [-19] | [-10] | [7] | -55 | 244 | DP | 0 | OpenShort? | | (-20) | 6 | 1 | 6 | 20 | -0.8,15 | 24 | | 10 | Feb/21 | 15 | 93.72 | 92.13 | 89.26(-0.49) | 85.14(-0.48) | 84.29(0.35) | 84.6 | -2.8 | | -9 | 124(-26.4) | -50 | [-17] | [-3] | [8] | -61 | 176 | DP | 0.1 | OpenShort? | | (-17) | 12 | 5 | 7 | 20 | -0.9,12 | 24 | | | | |
| 11 | Feb/21 | 14 | 93.72 | 92.13 | 89.7(-0.52) | 85.55(-0.47) | 84(-0.01) | 84.46 | -2.8 | | -9 | 151(2.2) | -50 | [-18] | [-16] | [3] | -67 | 41 | DP | 0.1 | OpenShort | | (-15) | -0 | 3 | 7 | 10 | -1,8 | 24 | | 12 | Feb/21 | 13 | 93.72 | 92.13 | 90.17(-0.51) | 85.95(-0.42) | 84.01(-0.57) | 84.38 | -2.8 | | -9 | 149(3.9) | -50 | [-18] | [-35] | [2] | -74 | -198 | DP | 0.1 | OpenShort | | (-16) | -20 | 13 | 8 | -20 | -1.2,6 | 24 | | 13 | Feb/21 | 12 | 93.72 | 92.13 | 90.63(-0.5) | 86.31(-0.75) | 84.49(-0.78) | 84.02 | -2.9 | | -9 | 145(6.8) | -50 | [-18] | [-48] | [-1] | -81 | -363 | DT | -0.1 | OpenShort | | (-16) | -27 | 2 | 6 | -20 | -1.4,4 | 24 | | 14 | Feb/21 | 11 | 93.72 | 92.13 | 91.09(-0.48) | 86.96(-1.42) | 85.15(-0.97) | 83.97 | -2.9 | | -9 | 138(8.7) | -50 | [-17] | [-66] | [14] | -88 | -495 | DP | -0.3 | OpenShort | | (-15) | -34 | 26 | 1 | 20 | -1.6,2 | 24 | | 15 | Feb/21 | 10 | 93.72 | 92.13 | 91.53(-0.55) | 88.21(-1.61) | 85.98(-1.35) | 83.22 | -3.2 | | -9 | 129(14.7) | -50 | [-19] | [-83] | [-20] | -98 | -653 | DT | -0.6 | OpenShort | | (-16) | -47 | -43 | -3 | -20 | -1.9,0 | 24 | | | | |
| 16 | Feb/21 | 9 | 93.72 | 92.13 | 92.04(-0.43) | 89.65(-1.29) | 87.16(-0.84) | 84.48 | -2.8 | | -9 | 115(11.2) | -50 | [-15] | [-59] | [-36] | -100 | -556 | DT | -0.7 | HoldShort? | | (-14) | -30 | -77 | -4 | -20 | -2,0 | 24 | | 17 | Feb/17 | 15 | 94.1 | 93.3 | 92.44(-0.36) | 90.82(-1.14) | 87.9(-0.26) | 86.76 | -2.4 | | -4 | 103(0.2) | -50 | [-13] | [-35] | [-13] | -92 | -257 | DT | -0.3 | HoldShort? | | (-11) | -9 | -19 | -1 | -20 | -1.7,1 | 33 | | 18 | Feb/17 | 14 | 94.1 | 93.3 | 92.77(-0.37) | 91.87(-0.97) | 88.13(-0.73) | 87.34 | -2.2 | | -4 | 103(8.5) | -50 | [-12] | [-45] | [-20] | -90 | -377 | DT | -0.2 | OpenShort | | (-10) | -24 | -27 | 4 | -20 | -1.7,3 | 33 | | 19 | Feb/17 | 13 | 94.1 | 93.3 | 93.11(-0.33) | 92.77(-0.67) | 88.78(-1.86) | 88.14 | -1.9 | | -4 | 95(7.3) | -50 | [-11] | [-77] | [-23] | -88 | -684 | DT | -0.2 | OpenShort | | (-10) | -61 | -19 | 2 | -20 | -1.7,5 | 33 | | 20 | Feb/17 | 12 | 94.1 | 93.3 | 93.42(-0.32) | 93.4(-0.48) | 90.46(-1.82) | 88.71 | -1.8 | | -4 | 87(6.8) | -50 | [-10] | [-72] | [-21] | -90 | -651 | DT | -0.7 | OpenShort | | (-9) | -59 | 6 | -13 | -20 | -1.8,5 | 33 | | | | |
| 21 | Feb/17 | 11 | 94.1 | 93.3 | 93.72(-0.32) | 93.85(-0.56) | 92.14(-1.69) | 88.53 | -1.8 | | -4 | 81(9.2) | -50 | [-10] | [-69] | [-25] | -101 | -666 | DT | -1.5 | HoldShort | | (-10) | -55 | 20 | -58 | -20 | -2.1,2 | 33 | | 22 | Feb/17 | 10 | 94.1 | 93.3 | 94.02(-0.37) | 94.38(-0.67) | 93.72(-2.11) | 87.94 | -2 | | -4 | 71(19) | -50 | [-12] | [-85] | [-65] | -93 | -825 | DT | -2.6 | OpenShort | | (-11) | -69 | -82 | -63 | -20 | -2.8,27 | 33 | | 23 | Feb/17 | 9 | 94.1 | 93.3 | 94.37(-0.17) | 95.02(-0.21) | 95.74(-1.04) | 90.47 | -1.2 | | -4 | 52(6.1) | -50 | [-6] | [-41] | [-90] | -51 | -513 | DT | -3.3 | OpenShort? | | (-6) | -34 | -183 | -48 | -20 | -2.4,59 | 33 | | 24 | Feb/16 | 15 | 94.18 | 94.43 | 94.53(0.14) | 95.22(0.38) | 96.75(0.43) | 96.52 | 0.7 | | 4 | 46(5.8) | 20 | [5] | [22] | [-8] | 72 | 172 | CR | -0.2 | HoldShort? | | (4) | 14 | -20 | -16 | 14 | 1.4,87 | 54 | | 25 | Feb/16 | 14 | 94.18 | 94.43 | 94.4(0.18) | 94.86(0.47) | 96.34(0.82) | 97.2 | 0.9 | | 4 | 40(4.8) | 50 | [6] | [37] | [13] | 96 | 331 | UT | 0.6 | OpenLong | | (5) | 27 | 19 | 1 | 20 | 2.1,93 | 54 | | | | |
| 26 | Feb/16 | 13 | 94.18 | 94.43 | 94.23(0.16) | 94.42(0.37) | 95.56(0.55) | 96.57 | 0.7 | | 4 | 36(3.3) | 45 | [5] | [26] | [1] | 94 | 223 | UT | 0.9 | OpenLong | | (5) | 18 | -23 | 19 | 20 | 2,94 | 54 | | 27 | Feb/16 | 12 | 94.18 | 94.43 | 94.08(0.22) | 94.07(0.45) | 95.04(0.81) | 97.35 | 0.9 | | 4 | 32(9.4) | 50 | [7] | [36] | [33] | 120 | 329 | UT | 2.1 | HoldLong | | (6) | 27 | 37 | 49 | 20 | 3,95 | 54 | | 28 | Feb/16 | 11 | 94.18 | 94.43 | 93.87(0.17) | 93.65(0.24) | 94.28(0.67) | 96.13 | 0.6 | | 4 | 23(5.3) | 50 | [6] | [28] | [33] | 93 | 237 | UT | 2.4 | OpenLong | | (5) | 22 | 51 | 32 | 20 | 3,68 | 54 | | 29 | Feb/16 | 10 | 94.18 | 94.43 | 93.71(0.09) | 93.65(0) | 93.65(0.33) | 94.47 | 0.1 | | 4 | 18(-0.4) | 50 | [3] | [12] | [22] | 36 | 70 | UT | 1.4 | OpenLong | | (2) | 11 | 37 | 21 | 20 | 1.3,53 | 54 | | 30 | Feb/16 | 9 | 94.18 | 94.43 | 93.63(0.02) | 93.43(-0.18) | 93.34(0.05) | 93.28 | -0.3 | | 4 | 18(-0.9) | 15 | [1] | [-1] | [-3] | -26 | -50 | DR | -0.1 | OpenShort? | | (1) | 2 | -20 | 11 | 19 | -0.6,39 | 54 | | | | |
| 31 | Feb/15 | 15 | 93.64 | 94.59 | 93.61(0.09) | 93.6(-0.07) | 93.29(0.19) | 93.92 | 0.1 | | 5 | 19(1) | 50 | [3] | [6] | [9] | -2 | -18 | UT | 1 | OpenLong? | | (2) | 6 | 7 | 19 | 20 | 0.5,36 | 53 | | 32 | Feb/15 | 14 | 93.64 | 94.59 | 93.53(0.1) | 93.67(-0.04) | 93.11(0.11) | 93.69 | 0 | | 5 | 18(-2.2) | 50 | [3] | [4] | [8] | -28 | -62 | UT | 0.9 | OpenLong | | (2) | 4 | 19 | 5 | 13 | 0.2,17 | 53 | | 33 | Feb/15 | 13 | 93.64 | 94.59 | 93.44(0.06) | 93.71(-0.14) | 93.01(-0.23) | 93.08 | -0.1 | | 5 | 20(-1.9) | 25 | [2] | [-9] | [-2] | -60 | -174 | DR | 0.1 | OpenShort | | (2) | -8 | 6 | -15 | -19 | -0.5,3 | 53 | | 34 | Feb/15 | 12 | 93.64 | 94.59 | 93.38(0.06) | 93.84(-0.12) | 93.22(-0.32) | 92.89 | -0.2 | | 5 | 22(-1.9) | 10 | [2] | [-12] | [-8] | -59 | -208 | DR | -0.4 | OpenShort | | (2) | -11 | 0 | -25 | -20 | -0.6,6 | 53 | | 35 | Feb/15 | 11 | 93.64 | 94.59 | 93.32(0.09) | 93.95(-0.1) | 93.52(-0.4) | 92.89 | -0.2 | | 5 | 24(-3) | 10 | [3] | [-14] | [-11] | -44 | -266 | DR | -0.7 | OpenShort | | (2) | -13 | -4 | -33 | -20 | -0.5,19 | 53 | | | | |
| 36 | Feb/15 | 10 | 93.64 | 94.59 | 93.24(0.05) | 94.04(-0.06) | 93.9(-0.39) | 93.02 | -0.2 | | 5 | 27(-1.1) | -5 | [2] | [-13] | [-14] | -16 | -185 | DR | -0.9 | OpenShort | | (3) | -13 | -8 | -31 | -20 | -0.2,39 | 53 | | 37 | Feb/15 | 9 | 93.64 | 94.59 | 93.19(0.06) | 94.1(0.02) | 94.27(-0.15) | 93.27 | -0.1 | | 5 | 28(-0.5) | 5 | [2] | [-4] | [-17] | 17 | -100 | DR | -0.9 | OpenShort? | | (2) | -5 | -24 | -25 | -20 | 0.1,64 | 53 | | 38 | Feb/14 | 12 | 93.21 | 94.81 | 93.13(0.09) | 94.08(0.1) | 94.41(-0.07) | 94.05 | 0.2 | | 6 | 29(2.7) | 25 | [3] | [0] | [-8] | 56 | -23 | DR | -0.3 | OpenShort | | (3) | -2 | -11 | -14 | -19 | 0.8,86 | 59 | | 39 | Feb/14 | 11 | 93.21 | 94.81 | 93.05(0.1) | 93.99(0.16) | 94.48(0.11) | 94.4 | 0.3 | | 6 | 26(1.1) | 35 | [3] | [7] | [-5] | 76 | 68 | CR | -0.1 | OpenShort | | (4) | 4 | -11 | -4 | -2 | 1.2,96 | 59 | | 40 | Feb/14 | 10 | 93.21 | 94.81 | 92.96(0.12) | 93.84(0.25) | 94.38(0.24) | 94.77 | 0.4 | | 6 | 25(2.6) | 50 | [4] | [13] | [3] | 92 | 121 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | -0 | 20 | 1.7,99 | 59 | | | | |
| 41 | Feb/14 | 9 | 93.21 | 94.81 | 92.85(0.03) | 93.61(0.24) | 94.15(0.23) | 94.65 | 0.3 | | 6 | 22(1.1) | 45 | [1] | [12] | [7] | 97 | 221 | UT | 0.5 | OpenLong? | | (3) | 8 | 14 | 4 | 20 | 1.9,99 | 59 | | 42 | Feb/13 | 15 | 92.74 | 95.07 | 92.85(0) | 93.39(0.24) | 93.93(0.19) | 94.19 | 0.3 | | 8 | 21(0.4) | 40 | [0] | [10] | [0] | 89 | 205 | UT | 0.3 | HoldLong? | | (1) | 6 | -3 | 4 | 6 | 1.6,99 | 56 | | 43 | Feb/13 | 14 | 92.74 | 95.07 | 92.82(0.05) | 93.17(0.26) | 93.75(0.27) | 94.28 | 0.4 | | 8 | 21(1.4) | 50 | [2] | [13] | [8] | 93 | 180 | UT | 0.6 | OpenLong | | (0) | 9 | 10 | 14 | 20 | 1.7,100 | 56 | | 44 | Feb/13 | 13 | 92.74 | 95.07 | 92.77(0.02) | 92.93(0.25) | 93.5(0.21) | 93.96 | 0.3 | | 8 | 19(0.6) | 50 | [1] | [11] | [6] | 85 | 168 | UT | 0.6 | HoldLong | | (1) | 7 | 4 | 16 | 20 | 1.4,100 | 56 | | 45 | Feb/13 | 12 | 92.74 | 95.07 | 92.75(-0.02) | 92.7(0.29) | 93.3(0.26) | 93.83 | 0.3 | | 8 | 19(-0.7) | 50 | [-1] | [13] | [10] | 78 | 213 | UR | 0.7 | SmallShort | | (0) | 8 | 13 | 21 | 20 | 1.4,93 | 56 | | | | |
| 46 | Feb/13 | 11 | 92.74 | 95.07 | 92.77(-0.05) | 92.43(0.16) | 93.06(0.22) | 93.4 | 0.2 | | 8 | 19(-1.5) | 50 | [-2] | [9] | [8] | 51 | 187 | UR | 0.4 | SmallShort | | (-1) | 7 | 5 | 17 | 20 | 0.8,81 | 56 | | 47 | Feb/13 | 10 | 92.74 | 95.07 | 92.82(-0.06) | 92.28(0.12) | 92.86(0.29) | 93.25 | 0.1 | | 8 | 21(-1.4) | 50 | [-2] | [11] | [9] | 38 | 194 | UR | 0.4 | SmallShort | | (-2) | 9 | 5 | 20 | 20 | 0.5,75 | 56 | | 48 | Feb/13 | 9 | 92.74 | 95.07 | 92.88(-0.09) | 92.17(0.08) | 92.59(0.26) | 93.08 | 0.1 | | 8 | 22(-2.1) | 40 | [-3] | [9] | [6] | 15 | 191 | UR | 0.5 | SmallShort? | | (-2) | 8 | 4 | 5 | 20 | 0.2,60 | 56 | | 49 | Feb/10 | 15 | 92.24 | 95.21 | 92.96(-0.1) | 92.1(0.04) | 92.35(0.28) | 92.97 | 0.2 | | 9 | 24(0.4) | 45 | [-3] | [9] | [8] | 0 | 185 | UR | 0.6 | SmallShort? | | (-3) | 9 | 11 | 0 | 20 | 0,50 | 61 | | 50 | Feb/10 | 14 | 92.24 | 95.21 | 93.05(-0.13) | 92.06(-0.03) | 92.09(0.32) | 92.62 | 0.1 | | 9 | 24(-1.3) | 40 | [-4] | [9] | [6] | -22 | 180 | UR | 0.5 | SmallShort | | (-4) | 10 | 8 | -7 | 20 | -0.4,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|