RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $42.8000 One month high (close): $48.5400

RARE Daily Change: -3.29% Daily StdDev 3.5% RARE EMA_5_Trend: 0.18% 10Minute StdDev: $0.7978

Latest Price : $44.47(-3.29%)

Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5

Sample size 5 Avg positive next hour return: 2.25%(20%) Avg negative next hour return: -0.54%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	10	45.13	44.94	46.24(-0.04)	45.89(0.24)	45.99(0.22)	45.88	0.5	-1	80(0.1)	-10	[-1]	[9]	[-13]	-7	16	RG	-0.1	Wait	(-3)	6	-36	10	-20	-0.3,51	44
Daily Trend: % Up Forces: 45.89(hourly_sma_10 0.02%) Down Forces: 44.94(daily_ema_10 -2.05%) Support Levels: 45.13(daily_ema_20 -1.63%) Resistance Levels: 46.24(hourly_sma_20 0.78%)

2	Feb/23	9	45.13	44.94	46.26(0.02)	45.78(0.33)	45.89(0.31)	46.47	0.9	-1	79(0)	35	[1]	[13]	[14]	8	107	UT	0.5	OpenLong?	(0)	9	27	14	20	0.2,53	44
3	Feb/22	15	45.09	45.05	46.25(-0.04)	45.63(0.31)	45.75(0.11)	46.03	0.6	1	79(2.7)	15	[-1]	[7]	[7]	-25	18	UR	0.2	SmallShort?	(-1)	3	22	3	-7	-0.2,30	53
4	Feb/22	14	45.09	45.05	46.27(0.13)	45.49(0.07)	45.7(-0.37)	45.67	0.4	1	77(-4.1)	25	[4]	[-9]	[-1]	-38	-361	DR	-0	OpenShort	(-3)	-11	-3	-5	9	-0.5,25	53
5	Feb/22	13	45.09	45.05	46.21(0.13)	45.46(-0.13)	45.87(0.17)	45.72	0.4	1	81(-3.5)	50	[4]	[4]	[8]	-34	-203	UT	-0.1	OpenLong	(4)	5	8	-4	20	-0.4,26	53

6	Feb/22	12	45.09	45.05	46.15(0.13)	45.52(-0.57)	45.79(0.26)	45.59	0.3	1	84(-4.1)	50	[4]	[-0]	[7]	-33	-188	UT	-0.2	OpenLong	(4)	8	-8	-7	20	-0.4,27	53
7	Feb/22	11	45.09	45.05	46.09(0.17)	45.78(-0.63)	45.67(0.33)	45.72	0.4	1	88(-4.2)	50	[5]	[1]	[9]	-24	-169	UT	0	OpenLong	(4)	10	-7	6	20	-0.3,34	53
8	Feb/22	10	45.09	45.05	46.01(0.17)	46.07(-0.56)	45.52(0.55)	45.83	0.5	1	93(-3.1)	35	[5]	[9]	[-4]	-21	-72	CR	0.2	HoldShort	(6)	16	-37	9	20	-0.1,32	53
9	Feb/22	9	45.09	45.05	45.93(0.26)	46.33(-0.26)	45.27(0.49)	46.45	0.9	1	96(-4.2)	50	[8]	[12]	[31]	-13	-32	UT	0.8	OpenLong?	(7)	14	69	11	20	0.4,27	53
10	Feb/21	15	44.96	45.19	45.81(0.15)	46.45(-0.32)	45.05(-0.44)	45.34	0.3	2	100(-2.4)	30	[4]	[-16]	[-3]	-42	-367	DR	0.2	OpenShort?	(5)	-13	20	-2	-20	-0.3,16	51

11	Feb/21	14	44.96	45.19	45.74(0.13)	46.6(-0.28)	45.25(-1.39)	45.02	0	2	102(-2.8)	-5	[4]	[-43]	[-16]	-49	-655	DR	-0.1	OpenShort	(4)	-40	4	-17	-20	-0.5,14	51
12	Feb/21	13	44.96	45.19	45.68(0.11)	46.73(-0.3)	45.89(-1.57)	44.95	-0	2	105(-2.4)	5	[3]	[-49]	[-16]	-47	-680	DR	-0.6	OpenShort	(3)	-45	17	-30	-20	-0.5,16	51
13	Feb/21	12	44.96	45.19	45.63(0.09)	46.87(-0.38)	46.62(-1.62)	44.68	-0.2	2	108(-2.8)	-0	[3]	[-52]	[-39]	-36	-719	DR	-1.2	OpenShort	(2)	-47	-37	-42	-20	-0.6,29	51
14	Feb/21	11	44.96	45.19	45.59(0.18)	47.05(0.15)	47.39(-1.04)	45.27	0.2	2	110(-3.7)	0	[5]	[-27]	[-50]	2	-522	DR	-1.3	OpenShort	(6)	-30	-64	-34	-20	-0.2,57	51
15	Feb/21	10	44.96	45.19	45.51(0.31)	46.98(0.43)	47.89(-0.1)	46.32	0.9	2	114(-1.7)	-20	[9]	[6]	[-55]	43	-165	CR	-0.9	HoldShort	(9)	-3	-112	-22	-20	0.5,80	51

16	Feb/21	9	44.96	45.19	45.37(0.55)	46.78(0.84)	47.94(0.78)	48.24	2.2	2	116(4)	50	[16]	[39]	[-4]	91	263	CR	0.2	OpenShort?	(15)	23	-20	-5	20	1.7,98	51
17	Feb/17	15	44.84	45.23	45.12(0.65)	46.39(0.96)	47.57(0.96)	48.58	2.3	7	112(15.9)	50	[19]	[48]	[12]	103	346	UT	0.6	HoldLong?	(17)	28	4	1	20	2.1,100	67
18	Feb/17	14	44.84	45.23	44.83(0.65)	45.95(0.92)	47.12(0.9)	48.5	2.3	7	96(12.4)	50	[19]	[47]	[32]	110	371	UT	0.9	HoldLong	(19)	27	49	3	20	2.4,100	67
19	Feb/17	13	44.84	45.23	44.54(0.47)	45.53(0.82)	46.7(1.37)	47.66	1.8	7	83(10.5)	50	[14]	[58]	[29]	107	565	UT	0.7	HoldLong	(17)	40	53	-1	20	2.3,99	67
20	Feb/17	12	44.84	45.23	44.33(0.29)	45.16(0.65)	46.07(0.99)	46.77	1.2	7	73(9)	50	[9]	[43]	[16]	101	504	UT	0.6	HoldLong	(12)	29	27	-11	20	2.1,98	67

21	Feb/17	11	44.84	45.23	44.2(0.32)	44.87(0.52)	45.62(0.88)	46.33	0.9	7	64(6.7)	50	[9]	[38]	[9]	101	377	UT	0.7	HoldLong	(7)	26	-3	7	20	2.1,98	67
22	Feb/17	10	44.84	45.23	44.06(0.3)	44.64(0.56)	45.22(1.01)	46.38	1	7	57(10.9)	50	[9]	[42]	[13]	111	480	UT	1.3	HoldLong	(10)	30	-4	10	20	2.5,98	67
23	Feb/17	9	44.84	45.23	43.93(0.25)	44.39(0.61)	44.77(0.9)	46.44	1	7	46(15.9)	50	[7]	[39]	[61]	134	541	UT	2.2	HoldLong?	(9)	27	126	22	20	3.4,99	67
24	Feb/16	15	44.52	44.91	43.93(0)	44.12(0.18)	44.37(0.27)	44.45	-0	3	30(-1.6)	10	[0]	[10]	[-0]	80	211	RG	0.2	Wait?	(1)	8	-5	7	4	1.3,97	54
25	Feb/16	14	44.52	44.91	43.82(0.02)	44.04(0.18)	44.25(0.32)	44.53	0	3	32(0.3)	30	[1]	[12]	[10]	82	227	UT	0.6	HoldLong	(1)	10	16	7	20	1.5,94	54

26	Feb/16	13	44.52	44.91	43.82(0)	43.96(0.25)	44.11(0.09)	44.28	-0.2	3	32(0.1)	10	[0]	[6]	[3]	69	135	UR	0.4	SmallShort	(-1)	3	6	13	-11	1,94	54
27	Feb/16	12	44.52	44.91	43.81(0.05)	43.85(0.32)	44.07(0.11)	44.19	-0.2	3	32(0.5)	15	[2]	[8]	[-2]	58	62	CR	0.3	HoldShort	(0)	3	-12	11	-5	0.8,88	54
28	Feb/16	11	44.52	44.91	43.79(0.07)	43.71(0.37)	44.02(0.32)	44.37	-0.1	3	31(1.5)	50	[2]	[16]	[15]	62	141	UT	0.8	OpenLong	(2)	10	31	11	20	1.2,82	54
29	Feb/16	10	44.52	44.91	43.79(0)	43.55(0.14)	43.88(0.11)	43.89	-0.4	3	30(-0.1)	25	[0]	[5]	[2]	31	62	UR	0	SmallShort	(1)	3	2	3	14	0.3,73	54
30	Feb/16	9	44.52	44.91	43.76(-0.02)	43.49(-0.07)	43.83(0.07)	43.86	-0.4	3	30(-0.1)	20	[-1]	[0]	[6]	26	63	UR	0.1	SmallShort?	(-1)	2	-8	9	20	0.2,71	54

31	Feb/15	15	44.39	45.16	43.77(0.02)	43.52(0.09)	43.8(0.39)	43.98	-0.3	4	30(1.1)	40	[1]	[13]	[6]	30	139	UT	0.4	OpenLong?	(0)	12	0	15	20	0.5,67	53
32	Feb/15	14	44.39	45.16	43.77(0)	43.48(0.02)	43.63(0.53)	43.98	-0.3	4	29(0.1)	50	[0]	[16]	[15]	21	199	UR	0.8	SmallShort	(1)	17	17	18	20	0.5,58	53
33	Feb/15	13	44.39	45.16	43.77(0)	43.47(-0.14)	43.4(0.39)	43.71	-0.4	4	29(0)	45	[0]	[10]	[11]	-1	100	UR	0.7	SmallShort	(-1)	12	3	27	20	-0.1,52	53
34	Feb/15	12	44.39	45.16	43.76(-0.07)	43.53(-0.14)	43.23(0.19)	43.66	-0.5	4	29(-0.7)	25	[-2]	[3]	[8]	-15	112	UR	1	SmallShort	(-1)	6	-2	30	20	-0.2,40	53
35	Feb/15	11	44.39	45.16	43.79(-0.07)	43.59(-0.16)	43.15(-0.21)	43.69	-0.5	4	29(-0.7)	35	[-2]	[-10]	[20]	-32	1	RG	1.2	SmallShort	(-2)	-7	37	18	20	-0.2,23	53

36	Feb/15	10	44.39	45.16	43.82(-0.23)	43.66(-0.27)	43.24(-0.21)	43.12	-0.8	4	30(-2.4)	-15	[-7]	[-13]	[3]	-82	40	DP	-0.3	OpenShort	(-3)	-7	19	-4	-20	-1.5,6	53
37	Feb/15	9	44.39	45.16	43.92(-0.27)	43.78(-0.21)	43.33(-0.48)	42.83	-1	4	32(-1.9)	-45	[-8]	[-21]	[-13]	-105	-83	DT	-1	CloseShort?	(-8)	-15	-1	-26	-20	-2.2,0	53
38	Feb/14	12	44.33	45.29	44.04(-0.32)	43.87(-0.23)	43.54(-0.66)	42.84	-0.9	4	34(-0.5)	-50	[-10]	[-28]	[-20]	-85	-95	DT	-1.3	HoldShort	(-8)	-21	-27	-6	-20	-2.3,23	52
39	Feb/14	11	44.33	45.29	44.18(-0.29)	43.97(-0.18)	43.83(-0.5)	43.26	-0.7	4	35(-4.8)	-50	[-9]	[-22]	[-27]	-70	-25	DT	-1	OpenShort	(-8)	-16	-58	-9	-20	-1.7,23	52
40	Feb/14	10	44.33	45.29	44.31(-0.2)	44.05(0.11)	44.05(-0.02)	44.18	-0.1	4	40(-8)	10	[-6]	[-1]	[15]	-28	191	RG	0.2	Wait	(-6)	-1	43	1	7	-0.2,27	52

41	Feb/14	9	44.33	45.29	44.4(-0.31)	44(-0.09)	44.06(-0.36)	43.51	-0.5	4	48(-3.3)	-45	[-10]	[-16]	[-15]	-67	46	DT	-0.7	OpenShort?	(-9)	-11	-27	-10	-20	-1.2,13	52
42	Feb/13	15	44.31	45.52	44.54(-0.25)	44(0)	44.22(0.05)	43.93	-0.2	6	51(-2.6)	-10	[-8]	[-0]	[-8]	-44	152	DT	-0.4	OpenShort?	(-8)	2	-19	-1	-20	-0.8,26	54
43	Feb/13	14	44.31	45.52	44.65(-0.16)	44.04(0.09)	44.2(0.2)	44.22	-0.1	6	54(-1.3)	20	[-5]	[7]	[1]	-32	135	UR	0	SmallShort	(-6)	6	-5	10	9	-0.5,31	54
44	Feb/13	13	44.31	45.52	44.72(-0.18)	44(0.02)	44.11(0.16)	44.3	-0	6	55(-2.5)	20	[-6]	[4]	[3]	-36	156	UR	0.2	SmallShort	(-5)	5	-11	14	20	-0.5,27	54
45	Feb/13	12	44.31	45.52	44.8(-0.18)	43.99(0.05)	44.04(0.25)	44.47	0.1	6	57(-2)	40	[-6]	[7]	[13]	-42	200	UR	0.5	SmallShort	(-5)	8	19	13	20	-0.4,18	54

46	Feb/13	11	44.31	45.52	44.88(-0.2)	43.97(-0.18)	43.93(0.18)	44.18	-0.1	6	59(-1.1)	35	[-6]	[1]	[15]	-62	111	UR	0.3	SmallShort	(-6)	6	24	6	20	-0.7,6	54
47	Feb/13	10	44.31	45.52	44.97(-0.27)	44.05(-0.36)	43.85(-0.11)	43.8	-0.3	6	60(0.7)	10	[-8]	[-11]	[4]	-78	11	RG	-0.1	Wait	(-7)	-3	1	1	20	-1.2,2	54
48	Feb/13	9	44.31	45.52	45.09(-0.29)	44.21(-0.41)	43.9(0.02)	43.79	-0.3	6	60(-0.1)	-15	[-9]	[-8]	[-8]	-81	37	DT	-0.1	HoldShort?	(-8)	1	-12	-27	9	-1.4,4	54
49	Feb/10	15	44.3	45.48	45.22(-0.37)	44.39(-0.43)	43.89(-0.11)	43.98	-0.2	6	60(-3.7)	-10	[-12]	[-13]	[-0]	-79	111	DT	0.1	HoldShort?	(-8)	-3	4	-26	20	-1.3,4	58
50	Feb/10	14	44.3	45.48	45.39(-0.42)	44.58(-0.51)	43.94(-0.16)	43.91	-0.2	6	64(-2.3)	-20	[-13]	[-16]	[-3]	-82	90	DT	-0	HoldShort	(-12)	-5	4	-27	-2	-1.4,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI