|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $127.1200 One month high (close): $142.5800
PGR Daily Change: -0.09% Daily StdDev 1.18% PGR EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $142.36(-0.09%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 138.87 | 140.94 | 142.61(0.06) | 143(0.1) | 143.07(0.03) | 143.5 | 1.7 | | 14 | 21(1.7) | 50 | [5] | [10] | [10] | 57 | 1 | UT | 0.8 | OpenLong | | (5) | 3 | 27 | 2 | 8 | 1.6,67 | 78 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143(hourly_sma_10 -0.35%) 142.61(hourly_sma_20 -0.62%) 140.94(daily_ema_10 -1.78%) 138.87(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Feb/23 | 9 | 138.87 | 140.94 | 142.53(0.01) | 142.86(-0.01) | 143.02(-0.04) | 142.99 | 1.5 | | 14 | 19(0.1) | 50 | [1] | [-1] | [6] | 28 | 8 | RG | -0.1 | Wait? | | (2) | -3 | 30 | -23 | 4 | 0.9,55 | 78 | | 3 | Feb/22 | 15 | 138.52 | 140.54 | 142.51(-0.01) | 142.88(-0.03) | 143.08(-0.08) | 142.43 | 1.5 | | 16 | 19(-0.4) | 20 | [-1] | [-5] | [-13] | 9 | -22 | RG | -1.3 | SmallLong? | | (0) | -7 | -22 | -31 | -10 | -0.2,64 | 62 | | 4 | Feb/22 | 14 | 138.52 | 140.54 | 142.51(0) | 142.93(0.07) | 143.19(0.08) | 142.85 | 1.6 | | 16 | 19(0.1) | 35 | [0] | [13] | [-14] | 52 | 42 | CR | -0.7 | HoldShort | | (1) | 7 | -34 | -5 | -20 | 0.6,87 | 62 | | 5 | Feb/22 | 13 | 138.52 | 140.54 | 142.52(0.01) | 142.83(0.1) | 143.07(0.1) | 143.5 | 1.9 | | 16 | 19(1) | 50 | [1] | [16] | [4] | 98 | 87 | UT | 0.8 | HoldLong | | (2) | 9 | -1 | 15 | 17 | 1.9,100 | 62 | | | | |
| 6 | Feb/22 | 12 | 138.52 | 140.54 | 142.5(0.02) | 142.69(0.1) | 142.92(0.15) | 143.51 | 1.9 | | 16 | 18(1.8) | 50 | [2] | [20] | [14] | 102 | 90 | UT | 1.2 | HoldLong | | (1) | 13 | 21 | 34 | 17 | 2.1,99 | 62 | | 7 | Feb/22 | 11 | 138.52 | 140.54 | 142.47(0.01) | 142.55(0.09) | 142.71(0.03) | 143.13 | 1.7 | | 16 | 16(0.9) | 50 | [1] | [9] | [6] | 68 | 47 | UT | 1 | OpenLong | | (1) | 3 | 12 | 8 | 5 | 1.5,80 | 62 | | 8 | Feb/22 | 10 | 138.52 | 140.54 | 142.45(0.02) | 142.42(0.06) | 142.71(0) | 142.9 | 1.7 | | 16 | 16(0.5) | 50 | [2] | [6] | [13] | 53 | 8 | UT | 0.6 | OpenLong | | (1) | 0 | 31 | 12 | 11 | 1.1,75 | 62 | | 9 | Feb/22 | 9 | 138.52 | 140.54 | 142.42(0.01) | 142.33(0.02) | 142.67(0.06) | 142.31 | 1.4 | | 16 | 15(-0.1) | 45 | [1] | [9] | [-11] | -1 | -3 | CR | -0.9 | HoldShort? | | (-1) | 5 | -26 | -12 | -6 | -0.3,57 | 62 | | 10 | Feb/21 | 15 | 137.88 | 140.16 | 142.41(0.01) | 142.3(0.06) | 142.59(0.1) | 142.8 | 1.6 | | 19 | 15(2.7) | 50 | [1] | [15] | [10] | 43 | 47 | UT | 0.5 | OpenLong? | | (2) | 9 | 21 | 8 | 13 | 1,68 | 66 | | | | |
| 11 | Feb/21 | 14 | 137.88 | 140.16 | 142.39(0.04) | 142.22(0.01) | 142.45(0.02) | 142.4 | 1.4 | | 19 | 12(-2.3) | 50 | [3] | [6] | [-6] | 17 | -39 | CR | -0.1 | HoldShort | | (0) | 2 | -29 | 21 | 6 | 0,67 | 66 | | 12 | Feb/21 | 13 | 137.88 | 140.16 | 142.34(0.06) | 142.21(0.05) | 142.42(0.18) | 142.95 | 1.6 | | 19 | 15(-0.6) | 50 | [5] | [22] | [7] | 35 | 23 | UT | 1.1 | OpenLong | | (5) | 15 | 4 | 20 | 20 | 1.3,52 | 66 | | 13 | Feb/21 | 12 | 137.88 | 140.16 | 142.25(0.06) | 142.14(0.03) | 142.17(0.13) | 142.88 | 1.6 | | 19 | 15(-0.7) | 50 | [5] | [17] | [22] | 18 | 9 | UT | 1.5 | OpenLong | | (5) | 11 | 52 | 15 | 20 | 1.3,35 | 66 | | 14 | Feb/21 | 11 | 137.88 | 140.16 | 142.17(0.01) | 142.1(-0.08) | 141.98(-0.03) | 141.91 | 1.3 | | 19 | 16(-1) | 45 | [1] | [-2] | [-6] | -47 | -38 | DR | -0.1 | OpenShort | | (2) | -3 | -15 | -4 | 1 | -0.5,16 | 66 | | 15 | Feb/21 | 10 | 137.88 | 140.16 | 142.15(0.03) | 142.21(-0.08) | 142.02(-0.01) | 142.2 | 1.4 | | 19 | 17(-1) | 50 | [3] | [-0] | [3] | -25 | -35 | UT | 0.3 | OpenLong | | (3) | -1 | 6 | -4 | 16 | 0.1,23 | 66 | | | | |
| 16 | Feb/21 | 9 | 137.88 | 140.16 | 142.11(0.05) | 142.33(-0.04) | 142.03(0.03) | 142.08 | 1.3 | | 19 | 18(-2.3) | 50 | [4] | [5] | [3] | -27 | -47 | UT | 0.1 | OpenLong? | | (2) | 3 | 14 | -7 | -1 | -0.1,26 | 66 | | 17 | Feb/17 | 15 | 137.13 | 139.66 | 142.04(0.05) | 142.38(-0.06) | 141.99(-0.09) | 141.83 | 1.1 | | 20 | 20(2.9) | 50 | [4] | [-6] | [-6] | -35 | -90 | DR | -0.3 | OpenShort? | | (3) | -8 | -7 | -14 | -14 | -0.3,23 | 67 | | 18 | Feb/17 | 14 | 137.13 | 139.66 | 141.97(0.09) | 142.46(-0.04) | 142.12(-0.08) | 141.96 | 1.2 | | 20 | 17(-5.1) | 50 | [8] | [-3] | [-4] | -14 | -123 | DR | -0.2 | OpenShort | | (5) | -7 | -2 | -12 | -18 | -0,36 | 67 | | 19 | Feb/17 | 13 | 137.13 | 139.66 | 141.84(0.1) | 142.51(-0.02) | 142.23(-0.13) | 142 | 1.2 | | 20 | 23(-3.9) | 50 | [9] | [-6] | [-6] | -6 | -138 | DR | -0.2 | OpenShort | | (8) | -11 | -3 | -17 | -20 | 0.2,39 | 67 | | 20 | Feb/17 | 12 | 137.13 | 139.66 | 141.7(0.06) | 142.54(-0.01) | 142.41(-0.16) | 142.06 | 1.2 | | 20 | 26(-0.9) | 50 | [5] | [-10] | [-5] | 8 | -81 | DR | -0.3 | OpenShort | | (8) | -14 | -2 | -17 | -18 | 0.3,50 | 67 | | | | |
| 21 | Feb/17 | 11 | 137.13 | 139.66 | 141.61(0.06) | 142.56(0.05) | 142.64(-0.1) | 142.1 | 1.2 | | 20 | 27(-0.7) | 50 | [5] | [-2] | [-13] | 21 | -64 | DR | -0.5 | OpenShort | | (5) | -9 | -21 | -19 | -20 | 0.4,61 | 67 | | 22 | Feb/17 | 10 | 137.13 | 139.66 | 141.53(0.11) | 142.49(0.09) | 142.78(-0.03) | 142.48 | 1.3 | | 20 | 28(-1) | 50 | [9] | [7] | [-4] | 44 | -62 | CR | -0.3 | HoldShort | | (6) | -3 | -1 | -17 | -15 | 0.8,74 | 67 | | 23 | Feb/17 | 9 | 137.13 | 139.66 | 141.38(0.08) | 142.36(0.08) | 142.82(0.02) | 142.5 | 1.3 | | 20 | 29(-0.1) | 50 | [7] | [10] | [-8] | 59 | -4 | CR | -0.3 | HoldShort? | | (8) | 2 | -17 | -11 | -11 | 0.9,86 | 67 | | 24 | Feb/16 | 15 | 136.46 | 139.15 | 141.26(0.1) | 142.24(0.11) | 142.79(0.09) | 142.82 | 1.4 | | 22 | 29(3.2) | 50 | [9] | [19] | [-8] | 77 | 24 | CR | 0 | OpenShort? | | (8) | 8 | -24 | -6 | 6 | 1.3,94 | 71 | | 25 | Feb/16 | 14 | 136.46 | 139.15 | 141.12(0.11) | 142.09(0.14) | 142.66(0.13) | 143.27 | 1.5 | | 22 | 26(2.1) | 50 | [9] | [24] | [11] | 95 | 64 | UT | 0.5 | OpenLong | | (9) | 11 | 26 | 1 | 20 | 1.8,100 | 71 | | | | |
| 26 | Feb/16 | 13 | 136.46 | 139.15 | 140.96(0.09) | 141.89(0.14) | 142.48(0.21) | 142.78 | 1.4 | | 22 | 24(1.6) | 50 | [8] | [30] | [2] | 93 | 88 | UT | 0.3 | OpenLong | | (8) | 18 | 5 | -1 | 11 | 1.7,100 | 71 | | 27 | Feb/16 | 12 | 136.46 | 139.15 | 140.83(0.09) | 141.69(0.16) | 142.18(0.2) | 142.7 | 1.4 | | 22 | 22(2) | 50 | [8] | [30] | [7] | 96 | 85 | UT | 0.5 | OpenLong | | (8) | 17 | 18 | -2 | 19 | 1.9,98 | 71 | | 28 | Feb/16 | 11 | 136.46 | 139.15 | 140.7(0.09) | 141.47(0.22) | 141.9(0.16) | 142.37 | 1.3 | | 22 | 20(1.3) | 50 | [8] | [29] | [4] | 93 | 65 | UT | 0.5 | OpenLong | | (6) | 14 | 11 | 4 | -1 | 1.8,98 | 71 | | 29 | Feb/16 | 10 | 136.46 | 139.15 | 140.57(0.11) | 141.16(0.18) | 141.68(0.06) | 142.17 | 1.3 | | 22 | 19(-1.5) | 50 | [9] | [20] | [-2] | 96 | 5 | CR | 0.6 | OpenShort | | (7) | 5 | -11 | 4 | 5 | 1.9,98 | 71 | | 30 | Feb/16 | 9 | 136.46 | 139.15 | 140.42(0.14) | 140.91(0.18) | 141.6(0.21) | 142.37 | 1.3 | | 22 | 20(2.3) | 50 | [12] | [33] | [23] | 102 | 42 | UT | 0.8 | HoldLong? | | (11) | 18 | 56 | 4 | 20 | 2.1,99 | 71 | | | | |
| 31 | Feb/15 | 15 | 135.64 | 138.39 | 140.22(0.08) | 140.66(0.06) | 141.31(0.07) | 141.32 | 1.3 | | 20 | 18(0) | 50 | [7] | [13] | [1] | 82 | 11 | UT | 0 | HoldLong? | | (7) | 6 | 2 | -4 | 14 | 1.3,99 | 70 | | 32 | Feb/15 | 14 | 135.64 | 138.39 | 140.11(0.11) | 140.57(0.12) | 141.21(0.12) | 141.28 | 1.2 | | 20 | 18(-0.7) | 50 | [9] | [20] | [-1] | 84 | -6 | CR | 0.1 | OpenShort | | (7) | 10 | -3 | -5 | 12 | 1.4,99 | 70 | | 33 | Feb/15 | 13 | 135.64 | 138.39 | 139.96(0.11) | 140.4(0.09) | 141.04(0.29) | 141.34 | 1.3 | | 20 | 19(0.1) | 50 | [9] | [33] | [4] | 90 | 59 | UT | 0.4 | HoldLong | | (8) | 24 | 2 | 8 | 20 | 1.6,100 | 70 | | 34 | Feb/15 | 12 | 135.64 | 138.39 | 139.81(0.12) | 140.27(0.09) | 140.63(0.29) | 141.3 | 1.2 | | 20 | 19(-0.7) | 50 | [10] | [33] | [5] | 95 | 59 | UT | 0.8 | HoldLong | | (8) | 24 | -1 | 16 | 20 | 1.8,100 | 70 | | 35 | Feb/15 | 11 | 135.64 | 138.39 | 139.64(0.14) | 140.15(0.09) | 140.22(0.16) | 141.32 | 1.3 | | 20 | 19(-0.4) | 50 | [12] | [23] | [19] | 98 | 11 | UT | 1.3 | HoldLong | | (11) | 13 | 32 | 28 | 20 | 1.9,100 | 70 | | | | |
| 36 | Feb/15 | 10 | 135.64 | 138.39 | 139.45(0.11) | 140.02(0.01) | 139.99(0.01) | 140.73 | 1.1 | | 20 | 20(-1.5) | 50 | [9] | [7] | [7] | 67 | -27 | UT | 0.8 | OpenLong | | (9) | 1 | 11 | 10 | 20 | 1.4,82 | 70 | | 37 | Feb/15 | 9 | 135.64 | 138.39 | 139.3(0.11) | 140(0.04) | 139.98(0.16) | 140.53 | 1.1 | | 20 | 21(-0.4) | 50 | [9] | [20] | [23] | 47 | 14 | UT | 0.6 | OpenLong? | | (8) | 13 | 69 | -9 | 20 | 1.3,64 | 70 | | 38 | Feb/14 | 12 | 134.96 | 137.95 | 139.14(0.06) | 139.94(-0.03) | 139.76(-0.12) | 139.28 | 1 | | 18 | 22(-2.2) | 50 | [5] | [-8] | [-5] | 13 | -88 | DR | -0.5 | OpenShort | | (5) | -10 | 3 | -21 | -20 | 0.1,60 | 63 | | 39 | Feb/14 | 11 | 134.96 | 137.95 | 139.05(0.04) | 139.98(0.03) | 139.93(-0.13) | 139.23 | 1 | | 18 | 24(-0.7) | 20 | [3] | [-7] | [-24] | 36 | -70 | DR | -0.7 | OpenShort | | (5) | -11 | -58 | -9 | -20 | 0.2,81 | 63 | | 40 | Feb/14 | 10 | 134.96 | 137.95 | 139(0.08) | 139.94(0.14) | 140.11(0.07) | 140.3 | 1.2 | | 18 | 25(1.3) | 50 | [7] | [15] | [-1] | 73 | 22 | CR | 0.2 | HoldShort | | (6) | 6 | -2 | -2 | -4 | 1.2,93 | 63 | | | | |
| 41 | Feb/14 | 9 | 134.96 | 137.95 | 138.89(0.05) | 139.75(0.08) | 140.11(0) | 140.34 | 1.2 | | 18 | 23(1) | 50 | [4] | [6] | [12] | 77 | 45 | UT | 0.3 | HoldLong? | | (5) | 0 | 37 | -3 | 9 | 1.4,92 | 63 | | 42 | Feb/13 | 15 | 134.52 | 137.66 | 138.82(0.03) | 139.64(0.09) | 140.01(-0.08) | 139.67 | 1.2 | | 17 | 22(0.3) | 35 | [3] | [0] | [-10] | 64 | 5 | DR | -0.4 | OpenShort? | | (3) | -7 | -20 | -9 | -18 | 0.9,91 | 77 | | 43 | Feb/13 | 14 | 134.52 | 137.66 | 138.78(0.06) | 139.51(0.11) | 140.12(0.06) | 140.04 | 1.3 | | 17 | 22(1.1) | 50 | [5] | [13] | [-1] | 79 | 43 | CR | -0.1 | OpenShort | | (3) | 5 | -1 | -6 | 4 | 1.3,96 | 77 | | 44 | Feb/13 | 13 | 134.52 | 137.66 | 138.7(0.04) | 139.35(0.16) | 140.04(0.19) | 140.06 | 1.3 | | 17 | 21(1.2) | 50 | [3] | [25] | [-1] | 86 | 108 | CR | 0 | OpenShort | | (5) | 15 | -3 | -3 | 4 | 1.5,98 | 77 | | 45 | Feb/13 | 12 | 134.52 | 137.66 | 138.65(0.01) | 139.13(0.19) | 139.77(0.2) | 140.11 | 1.3 | | 17 | 20(0.8) | 50 | [1] | [26] | [0] | 92 | 152 | UT | 0.4 | HoldLong | | (4) | 16 | -4 | 5 | 10 | 1.7,99 | 77 | | | | |
| 46 | Feb/13 | 11 | 134.52 | 137.66 | 138.63(0.03) | 138.87(0.19) | 139.49(0.17) | 140.18 | 1.3 | | 17 | 19(1.4) | 50 | [2] | [24] | [6] | 98 | 123 | UT | 0.8 | OpenLong | | (2) | 14 | 1 | 21 | 20 | 1.9,100 | 77 | | 47 | Feb/13 | 10 | 134.52 | 137.66 | 138.59(0.03) | 138.6(0.2) | 139.26(0.27) | 140.17 | 1.3 | | 17 | 18(1.5) | 50 | [2] | [33] | [16] | 95 | 151 | UT | 1.2 | OpenLong | | (2) | 22 | 26 | 24 | 20 | 2.1,92 | 77 | | 48 | Feb/13 | 9 | 134.52 | 137.66 | 138.55(0.02) | 138.33(0.15) | 138.89(0.17) | 139.69 | 1.2 | | 17 | 16(0.8) | 50 | [2] | [23] | [26] | 77 | 104 | UT | 1.2 | HoldLong? | | (1) | 14 | 55 | 26 | 20 | 1.7,84 | 77 | | 49 | Feb/10 | 15 | 134.19 | 137.22 | 138.55(0) | 138.12(0.04) | 138.66(0.12) | 138.69 | 1.1 | | 16 | 15(-0.7) | 50 | [0] | [13] | [3] | 34 | 41 | UR | 0 | SmallShort? | | (-1) | 10 | -2 | 11 | 20 | 0.3,76 | 79 | | 50 | Feb/10 | 14 | 134.19 | 137.22 | 138.55(0) | 138.07(0.02) | 138.49(0.16) | 138.73 | 1.1 | | 16 | 16(0) | 50 | [0] | [15] | [-3] | 22 | 61 | CR | 0.4 | HoldShort | | (0) | 12 | -19 | 7 | 20 | 0.3,64 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|