|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.5700 One month high (close): $134.9500
TEL Daily Change: 0.65% Daily StdDev 1.53% TEL EMA_5_Trend: -0.85% 10Minute StdDev: $0.9341
Latest Price : $127.54(0.65%) | Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($2) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 130.26 | 130.34 | 128.6(-0.14) | 127.18(0.03) | 127.4(0.08) | 127.38 | -0.9 | | 1 | 59(-2.2) | -15 | [-9] | [3] | [9] | -48 | 120 | UR | -0 | SmallShort? | | (-8) | 5 | 25 | 2 | 9 | -0.6,17 | 30 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 130.26(daily_ema_20 2.26%)
Down Forces:
Support Levels: 127.18(weak_hourly_sma_10 -0.16%)
Resistance Levels: 128.6(hourly_sma_20 0.96%) 130.34(weak_daily_ema_10 2.32%)
|
| | | 2 | Feb/22 | 15 | 130.11 | 130.76 | 128.78(-0.18) | 127.14(-0.06) | 127.3(0.01) | 126.75 | -1 | | 1 | 61(4.6) | -45 | [-12] | [-6] | [-10] | -62 | 80 | DT | -0.3 | OpenShort? | | (-10) | 1 | -28 | 1 | -5 | -1,13 | 45 | | 3 | Feb/22 | 14 | 130.11 | 130.76 | 129.01(-0.19) | 127.22(-0.05) | 127.29(0.06) | 127.46 | -0.8 | | 1 | 57(-2.7) | -45 | [-12] | [-3] | [0] | -53 | 148 | DT | 0.1 | OpenShort | | (-8) | 4 | -10 | 8 | 20 | -0.8,17 | 45 | | 4 | Feb/22 | 13 | 130.11 | 130.76 | 129.25(-0.19) | 127.29(-0.09) | 127.21(0.13) | 127.72 | -0.7 | | 1 | 60(-2.6) | -25 | [-12] | [1] | [8] | -53 | 170 | UR | 0.2 | SmallShort | | (-10) | 9 | 10 | 11 | 20 | -0.7,15 | 45 | | 5 | Feb/22 | 12 | 130.11 | 130.76 | 129.49(-0.17) | 127.41(-0.21) | 127.05(0.08) | 127.48 | -0.7 | | 1 | 62(-0.4) | -15 | [-11] | [-6] | [10] | -65 | 88 | DP | 0.2 | OpenShort | | (-11) | 5 | 16 | 7 | 20 | -0.9,8 | 45 | | | | |
| 6 | Feb/22 | 11 | 130.11 | 130.76 | 129.71(-0.18) | 127.68(-0.37) | 126.95(-0.02) | 127.09 | -0.9 | | 1 | 63(0.9) | -20 | [-12] | [-18] | [11] | -76 | 30 | DP | 0.1 | OpenShort | | (-10) | -1 | 19 | 6 | 20 | -1.2,4 | 45 | | 7 | Feb/22 | 10 | 130.11 | 130.76 | 129.95(-0.21) | 128.16(-0.42) | 126.97(-0.15) | 126.62 | -1 | | 1 | 62(3.3) | -50 | [-14] | [-29] | [-6] | -87 | -34 | DT | -0.2 | OpenShort | | (-11) | -10 | -20 | 5 | 2 | -1.5,1 | 45 | | 8 | Feb/22 | 9 | 130.11 | 130.76 | 130.22(-0.19) | 128.7(-0.34) | 127.16(-0.17) | 127.13 | -0.8 | | 1 | 58(2.5) | -45 | [-12] | [-27] | [2] | -87 | -48 | DP | -0 | OpenShort? | | (-10) | -11 | 8 | 7 | -17 | -1.5,1 | 45 | | 9 | Feb/21 | 15 | 130.05 | 131.51 | 130.47(-0.18) | 129.14(-0.34) | 127.38(-0.3) | 126.94 | -0.9 | | 4 | 56(6.2) | -45 | [-12] | [-35] | [-3] | -95 | -132 | DT | -0.2 | OpenShort? | | (-11) | -20 | -2 | 7 | -20 | -1.8,0 | 53 | | 10 | Feb/21 | 14 | 130.05 | 131.51 | 130.7(-0.24) | 129.58(-0.34) | 127.76(-0.51) | 126.98 | -0.8 | | 4 | 50(4.2) | -50 | [-16] | [-50] | [-8] | -103 | -134 | DT | -0.4 | HoldShort | | (-10) | -33 | -11 | 6 | -20 | -2.1,0 | 53 | | | | |
| 11 | Feb/21 | 13 | 130.05 | 131.51 | 131.01(-0.22) | 130.02(-0.31) | 128.42(-0.73) | 127.26 | -0.8 | | 4 | 45(5) | -50 | [-14] | [-63] | [-9] | -108 | -240 | DT | -0.7 | HoldShort | | (-12) | -47 | -9 | 2 | -20 | -2.3,0 | 53 | | 12 | Feb/21 | 12 | 130.05 | 131.51 | 131.3(-0.21) | 130.43(-0.28) | 129.36(-0.69) | 127.48 | -0.7 | | 4 | 40(7.3) | -50 | [-14] | [-59] | [-20] | -115 | -242 | DT | -1.3 | HoldShort | | (-11) | -45 | -31 | -10 | -20 | -2.6,0 | 53 | | 13 | Feb/21 | 11 | 130.05 | 131.51 | 131.57(-0.17) | 130.8(-0.31) | 130.26(-0.5) | 128.26 | -0.5 | | 4 | 33(6.9) | -50 | [-11] | [-47] | [-19] | -120 | -192 | DT | -1.7 | HoldShort | | (-9) | -33 | -24 | -36 | -20 | -2.8,0 | 53 | | 14 | Feb/21 | 10 | 130.05 | 131.51 | 131.8(-0.14) | 131.21(-0.28) | 130.91(-0.38) | 128.87 | -0.3 | | 4 | 26(6.7) | -50 | [-9] | [-38] | [-26] | -113 | -162 | DT | -2.1 | HoldShort | | (-8) | -25 | -50 | -27 | -20 | -3.1,15 | 53 | | 15 | Feb/21 | 9 | 130.05 | 131.51 | 131.98(-0.08) | 131.58(-0.13) | 131.41(-0.17) | 130.17 | 0 | | 4 | 20(3.5) | -45 | [-5] | [-18] | [-28] | -86 | -90 | DT | -1.7 | OpenShort? | | (-5) | -11 | -70 | -7 | -20 | -2.6,29 | 53 | | | | |
| 16 | Feb/17 | 15 | 130 | 132.2 | 132.08(-0.01) | 131.75(0.01) | 131.63(0.11) | 132.01 | 0.5 | | 12 | 16(1.3) | 50 | [-1] | [7] | [5] | -13 | 38 | UR | 0.7 | SmallShort? | | (-1) | 7 | 3 | 20 | 9 | -0.1,40 | 67 | | 17 | Feb/17 | 14 | 130 | 132.2 | 132.09(-0.02) | 131.74(0.01) | 131.48(0.11) | 131.94 | 0.5 | | 12 | 15(0) | 50 | [-1] | [8] | [9] | -33 | 56 | UR | 0.8 | SmallShort | | (-1) | 8 | 18 | 17 | 9 | -0.3,25 | 67 | | 18 | Feb/17 | 13 | 130 | 132.2 | 132.11(-0.02) | 131.73(-0.05) | 131.33(-0.14) | 131.48 | 0.4 | | 12 | 15(0.5) | 35 | [-1] | [-12] | [1] | -64 | -70 | RG | 0.3 | Wait | | (-2) | -10 | 3 | 4 | -5 | -1.1,14 | 67 | | 19 | Feb/17 | 12 | 130 | 132.2 | 132.14(-0.02) | 131.8(-0.02) | 131.51(-0.17) | 131.42 | 0.4 | | 12 | 14(0.5) | 40 | [-1] | [-13] | [-1] | -72 | -80 | RG | -0.2 | Wait | | (-1) | -12 | 4 | -7 | -11 | -1.3,11 | 67 | | 20 | Feb/17 | 11 | 130 | 132.2 | 132.17(-0.01) | 131.82(-0.14) | 131.74(-0.1) | 131.31 | 0.3 | | 12 | 14(0.6) | 40 | [-1] | [-12] | [-5] | -84 | -90 | RG | -0.8 | SmallLong | | (-2) | -7 | 1 | -29 | -1 | -1.6,6 | 67 | | | | |
| 21 | Feb/17 | 10 | 130 | 132.2 | 132.18(0.04) | 132(-0.14) | 131.87(-0.11) | 131.3 | 0.3 | | 12 | 13(-3.1) | 50 | [3] | [-12] | [-3] | -75 | -162 | DR | -1.1 | HoldShort | | (-1) | -8 | 7 | -25 | -10 | -1.7,18 | 67 | | 22 | Feb/17 | 9 | 130 | 132.2 | 132.13(0.05) | 132.19(-0.12) | 132.01(-0.1) | 131.13 | 0.3 | | 12 | 16(-4.1) | 40 | [3] | [-10] | [-20] | -52 | -182 | DR | -1.4 | OpenShort? | | (2) | -7 | -47 | -13 | -20 | -1.5,36 | 67 | | 23 | Feb/16 | 15 | 129.55 | 132.39 | 132.06(0.11) | 132.35(-0.02) | 132.14(0.05) | 132.36 | 0.7 | | 14 | 20(-2.5) | 50 | [8] | [5] | [-3] | 2 | -114 | CR | 0.3 | HoldShort? | | (6) | 3 | -9 | 0 | 6 | 0.4,42 | 68 | | 24 | Feb/16 | 14 | 129.55 | 132.39 | 131.91(0.11) | 132.35(0) | 132.07(0.13) | 132.6 | 0.7 | | 14 | 23(-2.1) | 50 | [8] | [11] | [9] | 1 | -56 | UT | 0.5 | OpenLong | | (6) | 9 | 24 | -1 | 12 | 0.7,33 | 68 | | 25 | Feb/16 | 13 | 129.55 | 132.39 | 131.77(0.08) | 132.38(-0.02) | 131.9(-0.17) | 131.96 | 0.6 | | 14 | 25(-2.1) | 50 | [5] | [-11] | [-4] | -14 | -156 | DR | 0.1 | OpenShort | | (5) | -12 | 1 | -16 | -20 | 0.2,31 | 68 | | | | |
| 26 | Feb/16 | 12 | 129.55 | 132.39 | 131.66(0.07) | 132.4(-0.04) | 132.13(-0.18) | 131.94 | 0.6 | | 14 | 27(-1) | 50 | [5] | [-12] | [-2] | 2 | -138 | DR | -0.2 | OpenShort | | (5) | -12 | 4 | -13 | -16 | 0.2,47 | 68 | | 27 | Feb/16 | 11 | 129.55 | 132.39 | 131.57(0.02) | 132.45(-0.03) | 132.37(-0.14) | 131.83 | 0.5 | | 14 | 28(0) | 30 | [1] | [-10] | [-10] | 3 | -56 | DR | -0.4 | OpenShort | | (3) | -10 | -10 | -27 | -20 | 0.2,48 | 68 | | 28 | Feb/16 | 10 | 129.55 | 132.39 | 131.54(0.05) | 132.49(0.03) | 132.56(-0.05) | 132.08 | 0.6 | | 14 | 28(0.1) | 50 | [3] | [-2] | [-1] | 35 | -46 | DR | -0.4 | OpenShort | | (2) | -3 | 14 | -18 | -20 | 0.4,75 | 68 | | 29 | Feb/16 | 9 | 129.55 | 132.39 | 131.47(-0.01) | 132.45(-0.05) | 132.63(-0.17) | 131.72 | 0.5 | | 14 | 28(0) | -5 | [-1] | [-13] | [-22] | 41 | -24 | RG | -0.8 | SmallLong? | | (1) | -12 | -52 | -13 | -20 | 0.2,86 | 68 | | 30 | Feb/15 | 15 | 129.04 | 132.66 | 131.48(0.04) | 132.51(0.11) | 132.86(0.14) | 133.09 | 0.9 | | 18 | 28(1.7) | 50 | [3] | [15] | [1] | 83 | 114 | UT | 0.2 | OpenLong? | | (4) | 10 | -1 | 2 | 7 | 1.3,100 | 73 | | | | |
| 31 | Feb/15 | 14 | 129.04 | 132.66 | 131.43(0.03) | 132.37(0.23) | 132.68(0.12) | 133.12 | 0.9 | | 18 | 26(1) | 50 | [2] | [18] | [4] | 88 | 132 | UT | 0.4 | OpenLong | | (2) | 8 | 13 | 4 | -8 | 1.5,100 | 73 | | 32 | Feb/15 | 13 | 129.04 | 132.66 | 131.39(-0.01) | 132.07(0.23) | 132.52(0.07) | 132.77 | 0.8 | | 18 | 25(-0.2) | 50 | [-1] | [14] | [1] | 80 | 148 | UR | 0.2 | SmallShort | | (1) | 5 | 2 | 5 | -10 | 1.2,100 | 73 | | 33 | Feb/15 | 12 | 129.04 | 132.66 | 131.4(0.01) | 131.77(0.25) | 132.43(0.13) | 132.72 | 0.8 | | 18 | 25(0.3) | 50 | [1] | [19] | [2] | 77 | 130 | UT | 0.3 | HoldLong | | (-1) | 9 | 4 | 4 | 0 | 1.2,97 | 73 | | 34 | Feb/15 | 11 | 129.04 | 132.66 | 131.39(0.05) | 131.44(0.21) | 132.26(0.08) | 132.63 | 0.8 | | 18 | 25(0.8) | 50 | [3] | [15] | [9] | 75 | 48 | UT | 0.3 | HoldLong | | (1) | 5 | 19 | 6 | 17 | 1.1,97 | 73 | | 35 | Feb/15 | 10 | 129.04 | 132.66 | 131.39(0) | 131.16(0.17) | 132.15(0.03) | 132.14 | 0.7 | | 18 | 24(-0.2) | 50 | [0] | [9] | [-0] | 66 | 70 | UT | -0 | OpenLong | | (2) | 2 | -9 | 10 | 11 | 0.8,96 | 73 | | | | |
| 36 | Feb/15 | 9 | 129.04 | 132.66 | 131.39(0) | 130.94(0.18) | 132.11(0.36) | 132.36 | 0.8 | | 18 | 25(0.1) | 50 | [0] | [32] | [7] | 64 | 202 | UR | 0.2 | SmallShort? | | (1) | 25 | 3 | 15 | 20 | 1,89 | 73 | | 37 | Feb/14 | 12 | 128.56 | 132.4 | 131.32(-0.02) | 130.7(0.08) | 131.63(0.39) | 132.29 | 0.9 | | 18 | 24(-0.6) | 50 | [-1] | [31] | [14] | 56 | 230 | UR | 0.6 | SmallShort | | (-1) | 27 | 15 | 23 | 20 | 0.9,83 | 73 | | 38 | Feb/14 | 11 | 128.56 | 132.4 | 131.34(-0.04) | 130.59(0.06) | 131.12(0.36) | 131.91 | 0.8 | | 18 | 25(-1) | 50 | [-3] | [28] | [8] | 37 | 216 | UR | 0.7 | SmallShort | | (-2) | 24 | -6 | 34 | 20 | 0.5,74 | 73 | | 39 | Feb/14 | 10 | 128.56 | 132.4 | 131.39(-0.04) | 130.51(0.07) | 130.65(0.41) | 132.05 | 0.8 | | 18 | 26(-1.8) | 50 | [-3] | [31] | [17] | 19 | 242 | UR | 1.2 | SmallShort | | (-2) | 28 | 15 | 34 | 20 | 0.6,54 | 73 | | 40 | Feb/14 | 9 | 128.56 | 132.4 | 131.44(-0.1) | 130.42(-0.05) | 130.12(0.27) | 131.65 | 0.7 | | 18 | 28(-2.6) | 50 | [-7] | [17] | [28] | -14 | 244 | UR | 1.3 | SmallShort? | | (-4) | 18 | 55 | 27 | 20 | 0.2,31 | 73 | | | | |
| 41 | Feb/13 | 9 | 128.13 | 131.89 | 131.57(-0.13) | 130.49(-0.17) | 130.12(0) | 130.22 | 0.5 | | 18 | 30(-0.9) | 30 | [-9] | [-6] | [10] | -65 | 74 | RG | 0.3 | Wait? | | (-7) | 0 | 18 | 11 | 20 | -1,10 | 69 | | 42 | Feb/10 | 13 | 127.72 | 131.28 | 131.74(-0.13) | 130.71(-0.23) | 129.77(-0.22) | 129.75 | 0.5 | | 15 | 31(0.7) | 5 | [-9] | [-23] | [5] | -84 | -50 | RG | -0 | Wait | | (-8) | -15 | 11 | 7 | -2 | -1.5,4 | 65 | | 43 | Feb/10 | 12 | 127.72 | 131.28 | 131.91(-0.14) | 131.01(-0.25) | 130.05(-0.26) | 129.47 | 0.4 | | 15 | 31(2.8) | -5 | [-9] | [-27] | [-6] | -94 | -78 | RG | -0.4 | Wait | | (-7) | -17 | -11 | 5 | -20 | -1.8,1 | 65 | | 44 | Feb/10 | 11 | 127.72 | 131.28 | 132.09(-0.12) | 131.34(-0.11) | 130.39(-0.26) | 129.76 | 0.5 | | 15 | 28(2.2) | 5 | [-8] | [-22] | [-4] | -97 | -104 | BT | -0.5 | OpenLong | | (-7) | -17 | 4 | -4 | -20 | -1.9,1 | 65 | | 45 | Feb/10 | 10 | 127.72 | 131.28 | 132.25(-0.11) | 131.49(-0.17) | 130.73(-0.38) | 129.67 | 0.5 | | 15 | 26(4.4) | -10 | [-7] | [-32] | [-12] | -106 | -180 | DT | -1 | HoldShort | | (-7) | -26 | -21 | -4 | -20 | -2.3,2 | 65 | | | | |
| 46 | Feb/10 | 9 | 127.72 | 131.28 | 132.4(-0.08) | 131.72(-0.17) | 131.23(-0.31) | 130.2 | 0.6 | | 15 | 21(3) | -15 | [-5] | [-26] | [-18] | -108 | -166 | DT | -1.1 | HoldShort? | | (-5) | -21 | -39 | -13 | -20 | -2.4,2 | 65 | | 47 | Feb/9 | 15 | 127.45 | 130.91 | 132.5(-0.06) | 131.95(-0.11) | 131.64(-0.26) | 131.21 | 0.9 | | 15 | 18(1.3) | 25 | [-4] | [-20] | [-1] | -86 | -108 | RG | -0.5 | Wait? | | (-2) | -17 | 8 | -15 | -14 | -1.6,4 | 75 | | 48 | Feb/9 | 14 | 127.45 | 130.91 | 132.58(-0.08) | 132.09(-0.14) | 131.98(-0.23) | 131.02 | 0.8 | | 15 | 17(2) | 0 | [-5] | [-16] | [-14] | -93 | -94 | RG | -1.3 | SmallLong | | (-4) | -14 | -21 | -31 | -20 | -2.1,10 | 75 | | 49 | Feb/9 | 13 | 127.45 | 130.91 | 132.69(-0.06) | 132.27(-0.15) | 132.29(0.02) | 131.56 | 0.9 | | 15 | 15(1.2) | 25 | [-4] | [-2] | [-10] | -69 | -14 | RG | -1.1 | SmallLong | | (-4) | 1 | -17 | -23 | -11 | -1.7,24 | 75 | | 50 | Feb/9 | 12 | 127.45 | 130.91 | 132.77(-0.03) | 132.47(-0.14) | 132.26(0.02) | 131.99 | 1 | | 15 | 14(0.5) | 40 | [-2] | [-1] | [-7] | -41 | -18 | RG | -0.5 | Wait | | (-2) | 1 | -17 | -14 | 6 | -1.3,42 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|