|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $120.6200 One month high (close): $131.7900
SPG Daily Change: 0.99% Daily StdDev 1.57% SPG EMA_5_Trend: -0.52% 10Minute StdDev: $0.5969
Latest Price : $122.3(0.99%) | Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 125.67 | 123.67 | 121.84(-0.04) | 121.34(0.13) | 121.65(0.25) | 122.7 | -1 | | -9 | 33(-1.9) | -20 | [-3] | [19] | [34] | 22 | 191 | UR | 1.1 | SmallShort? | | (0) | 16 | 83 | 15 | 20 | 0.9,49 | 20 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces: 121.84(hourly_sma_20 -0.7%)
Support Levels: 121.34(weak_hourly_sma_10 -1.11%)
Resistance Levels: 123.67(daily_ema_10 0.79%) 125.67(daily_ema_20 2.42%)
|
| | | 2 | Feb/22 | 15 | 125.84 | 123.88 | 121.89(-0.11) | 121.18(-0.02) | 121.35(-0.09) | 120.84 | -1.8 | | -10 | 35(-3.1) | -50 | [-7] | [-10] | [-11] | -45 | 14 | DT | -0.5 | OpenShort? | | (-6) | -6 | -27 | -3 | -16 | -1.1,33 | 29 | | 3 | Feb/22 | 14 | 125.84 | 123.88 | 122.03(-0.12) | 121.21(0.01) | 121.46(-0.01) | 121.46 | -1.6 | | -10 | 38(-4.3) | -50 | [-8] | [-4] | [-3] | -28 | 89 | DT | 0 | OpenShort | | (-5) | -1 | -15 | 6 | 14 | -0.6,37 | 29 | | 4 | Feb/22 | 13 | 125.84 | 123.88 | 122.18(-0.13) | 121.2(0.01) | 121.47(0.24) | 121.8 | -1.5 | | -10 | 42(-5.8) | -50 | [-8] | [12] | [8] | -24 | 195 | UR | 0.3 | SmallShort | | (-6) | 15 | 13 | 9 | 20 | -0.3,34 | 29 | | 5 | Feb/22 | 12 | 125.84 | 123.88 | 122.34(-0.15) | 121.19(-0.07) | 121.18(0.12) | 121.51 | -1.6 | | -10 | 48(-4.1) | -50 | [-10] | [1] | [10] | -36 | 144 | UR | 0.3 | SmallShort | | (-8) | 8 | 17 | 8 | 20 | -0.6,29 | 29 | | | | |
| 6 | Feb/22 | 11 | 125.84 | 123.88 | 122.52(-0.15) | 121.28(-0.21) | 121.03(0.02) | 121.13 | -1.7 | | -10 | 52(-2.5) | -50 | [-10] | [-10] | [2] | -45 | 74 | DP | 0.1 | OpenShort | | (-9) | 1 | -11 | 17 | 20 | -1,30 | 29 | | 7 | Feb/22 | 10 | 125.84 | 123.88 | 122.71(-0.14) | 121.53(-0.16) | 121(0.04) | 121.37 | -1.6 | | -10 | 54(-0.9) | -50 | [-9] | [-7] | [2] | -51 | 67 | DP | 0.3 | OpenShort | | (-8) | 3 | -8 | 15 | 20 | -0.9,22 | 29 | | 8 | Feb/22 | 9 | 125.84 | 123.88 | 122.88(-0.11) | 121.73(-0.13) | 120.95(0.02) | 121.55 | -1.6 | | -10 | 55(0.1) | -50 | [-7] | [-7] | [20] | -61 | 26 | DP | 0.4 | OpenShort? | | (-8) | 1 | 52 | 11 | 14 | -0.9,12 | 29 | | 9 | Feb/21 | 15 | 126.09 | 124.37 | 123.02(-0.14) | 121.89(-0.21) | 120.93(-0.22) | 120.39 | -2.3 | | -10 | 55(-0.2) | -50 | [-9] | [-26] | [-8] | -95 | -110 | DT | -0.4 | HoldShort? | | (-9) | -14 | -15 | 2 | -20 | -1.8,0 | 30 | | 10 | Feb/21 | 14 | 126.09 | 124.37 | 123.19(-0.19) | 122.15(-0.16) | 121.2(-0.27) | 120.73 | -2.2 | | -10 | 55(1.9) | -50 | [-12] | [-28] | [-7] | -95 | -57 | DT | -0.3 | OpenShort | | (-7) | -17 | -12 | 3 | -20 | -1.8,0 | 30 | | | | |
| 11 | Feb/21 | 13 | 126.09 | 124.37 | 123.42(-0.16) | 122.35(-0.2) | 121.53(-0.43) | 121 | -2.1 | | -10 | 53(3.2) | -50 | [-10] | [-39] | [-5] | -95 | -137 | DT | -0.4 | OpenShort | | (-10) | -27 | -6 | -1 | -20 | -1.8,0 | 30 | | 12 | Feb/21 | 12 | 126.09 | 124.37 | 123.62(-0.15) | 122.6(-0.2) | 122.05(-0.38) | 121.14 | -2 | | -10 | 50(4.7) | -50 | [-9] | [-35] | [-8] | -100 | -137 | DT | -0.7 | HoldShort | | (-9) | -24 | -11 | -7 | -20 | -2,0 | 30 | | 13 | Feb/21 | 11 | 126.09 | 124.37 | 123.8(-0.12) | 122.85(-0.25) | 122.52(-0.28) | 121.38 | -1.9 | | -10 | 46(5.8) | -50 | [-8] | [-30] | [-11] | -103 | -142 | DT | -1 | HoldShort | | (-8) | -18 | -16 | -20 | -20 | -2.1,0 | 30 | | 14 | Feb/21 | 10 | 126.09 | 124.37 | 123.95(-0.12) | 123.16(-0.27) | 122.87(-0.19) | 121.75 | -1.8 | | -10 | 40(5.1) | -50 | [-8] | [-25] | [-13] | -93 | -96 | DT | -1.1 | OpenShort | | (-7) | -12 | -28 | -12 | -20 | -2.2,12 | 30 | | 15 | Feb/21 | 9 | 126.09 | 124.37 | 124.1(-0.09) | 123.49(-0.21) | 123.11(-0.04) | 122.4 | -1.5 | | -10 | 35(3.3) | -50 | [-6] | [-13] | [-18] | -79 | -45 | DT | -0.8 | OpenShort? | | (-5) | -3 | -53 | 1 | -13 | -2,21 | 30 | | | | |
| 16 | Feb/17 | 15 | 126.34 | 125.18 | 124.21(-0.02) | 123.75(-0.11) | 123.16(0.02) | 123.61 | -1.3 | | -6 | 31(-3.8) | -15 | [-1] | [-4] | [7] | -43 | -20 | DP | 0.6 | OpenShort? | | (-2) | 1 | 8 | 19 | 16 | -0.8,27 | 46 | | 17 | Feb/17 | 14 | 126.34 | 125.18 | 124.23(-0.06) | 123.89(-0.1) | 123.14(-0.03) | 123.44 | -1.3 | | -6 | 35(0.4) | -30 | [-4] | [-8] | [8] | -58 | 1 | DP | 0.4 | OpenShort | | (-1) | -2 | 15 | 19 | -6 | -1,17 | 46 | | 18 | Feb/17 | 13 | 126.34 | 125.18 | 124.3(-0.1) | 124.02(-0.1) | 123.18(-0.23) | 123.11 | -1.5 | | -6 | 35(1.8) | -50 | [-6] | [-21] | [1] | -82 | -50 | DP | -0.1 | OpenShort | | (-4) | -15 | 8 | 1 | -20 | -1.6,8 | 46 | | 19 | Feb/17 | 12 | 126.34 | 125.18 | 124.42(-0.12) | 124.15(-0.06) | 123.47(-0.32) | 122.92 | -1.6 | | -6 | 33(-0.5) | -50 | [-8] | [-26] | [-3] | -100 | -72 | BT | -0.8 | OpenLong | | (-5) | -21 | 9 | -12 | -20 | -2.1,3 | 46 | | 20 | Feb/17 | 11 | 126.34 | 125.18 | 124.57(-0.11) | 124.23(-0.22) | 123.87(-0.39) | 122.71 | -1.7 | | -6 | 33(5.9) | -50 | [-7] | [-36] | [-21] | -115 | -133 | DT | -1.6 | HoldShort | | (-8) | -25 | -35 | -34 | -20 | -2.6,0 | 46 | | | | |
| 21 | Feb/17 | 10 | 126.34 | 125.18 | 124.71(-0.1) | 124.5(-0.14) | 124.36(-0.3) | 123.51 | -1.3 | | -6 | 28(2.7) | -50 | [-6] | [-27] | [-10] | -85 | -70 | DT | -1.4 | OpenShort | | (-4) | -19 | -6 | -35 | -20 | -2,15 | 46 | | 22 | Feb/17 | 9 | 126.34 | 125.18 | 124.83(-0.05) | 124.68(-0.05) | 124.73(-0.1) | 123.66 | -1.2 | | -6 | 25(0.8) | -50 | [-3] | [-11] | [-19] | -63 | -60 | DT | -2 | OpenShort? | | (-5) | -6 | -34 | -27 | -20 | -2.2,42 | 46 | | 23 | Feb/16 | 15 | 126.37 | 125.77 | 124.89(-0.02) | 124.68(0) | 124.85(0.02) | 124.44 | -0.8 | | -3 | 24(2.6) | -25 | [-1] | [-1] | [-10] | -12 | -10 | DT | -0.8 | OpenShort? | | (-2) | 1 | -25 | -3 | -18 | -0.9,61 | 40 | | 24 | Feb/16 | 14 | 126.37 | 125.77 | 124.92(-0.01) | 124.74(0.02) | 124.83(0.19) | 125.03 | -0.6 | | -3 | 21(-0.1) | -0 | [-1] | [11] | [4] | 20 | 79 | UR | 0.4 | SmallShort | | (-1) | 12 | -2 | 21 | 11 | 0.2,65 | 40 | | 25 | Feb/16 | 13 | 126.37 | 125.77 | 124.93(0.01) | 124.72(0.05) | 124.59(-0.02) | 125.07 | -0.5 | | -3 | 22(0) | 0 | [1] | [-1] | [5] | 18 | -7 | RG | 0.9 | SmallShort | | (0) | -1 | 1 | 23 | 13 | 0.3,60 | 40 | | | | |
| 26 | Feb/16 | 12 | 126.37 | 125.77 | 124.92(-0.01) | 124.66(0.07) | 124.61(-0.01) | 125.05 | -0.6 | | -3 | 22(0) | -0 | [-1] | [-0] | [10] | -4 | 19 | UR | 0.9 | SmallShort | | (0) | -1 | 17 | 23 | 3 | 0.3,39 | 40 | | 27 | Feb/16 | 11 | 126.37 | 125.77 | 124.93(-0.01) | 124.57(-0.02) | 124.61(0) | 124.66 | -0.7 | | -3 | 22(0) | -15 | [-1] | [-3] | [2] | -42 | -9 | DP | 0.1 | OpenShort | | (-1) | 0 | 14 | -19 | 11 | -0.5,21 | 40 | | 28 | Feb/16 | 10 | 126.37 | 125.77 | 124.94(-0.01) | 124.59(-0.08) | 124.62(-0.04) | 124.34 | -0.8 | | -3 | 22(0.5) | 0 | [-1] | [-7] | [6] | -52 | -52 | RG | -0.5 | Wait | | (-2) | -3 | 24 | -14 | -2 | -1.2,28 | 40 | | 29 | Feb/16 | 9 | 126.37 | 125.77 | 124.95(-0.01) | 124.69(-0.18) | 124.67(-0.14) | 123.78 | -1.1 | | -3 | 21(0.8) | -50 | [-1] | [-17] | [-25] | -73 | -122 | DT | -1.8 | OpenShort? | | (-1) | -9 | -65 | -16 | -10 | -2.3,35 | 40 | | 30 | Feb/15 | 15 | 126.24 | 126.47 | 124.96(0.06) | 124.91(-0.01) | 124.85(0.12) | 125.29 | -0.4 | | 1 | 20(-1) | 45 | [4] | [8] | [8] | 14 | -5 | UT | 0.9 | OpenLong? | | (3) | 8 | 11 | 16 | 20 | 0.7,46 | 49 | | | | |
| 31 | Feb/15 | 14 | 126.24 | 126.47 | 124.88(0.06) | 124.92(-0.04) | 124.7(0.15) | 125.03 | -0.5 | | 1 | 21(-3.9) | 45 | [4] | [8] | [6] | -11 | -16 | UT | 0.6 | OpenLong | | (3) | 9 | 13 | 5 | 13 | 0.3,32 | 49 | | 32 | Feb/15 | 13 | 126.24 | 126.47 | 124.8(0.05) | 124.97(-0.06) | 124.51(-0.03) | 124.73 | -0.6 | | 1 | 25(-2.2) | 25 | [3] | [-4] | [4] | -26 | -77 | RG | 0.3 | Wait | | (3) | -2 | 11 | -1 | 0 | -0.1,27 | 49 | | 33 | Feb/15 | 12 | 126.24 | 126.47 | 124.74(0.04) | 125.04(-0.05) | 124.55(-0.12) | 124.47 | -0.7 | | 1 | 27(-1.8) | -0 | [3] | [-9] | [-7] | -35 | -102 | DR | -0.1 | OpenShort | | (2) | -7 | -12 | -4 | -20 | -0.4,25 | 49 | | 34 | Feb/15 | 11 | 126.24 | 126.47 | 124.69(0.06) | 125.1(-0.03) | 124.7(-0.22) | 124.75 | -0.6 | | 1 | 29(-3) | 15 | [4] | [-14] | [-1] | -25 | -132 | DR | 0.1 | OpenShort | | (3) | -14 | 9 | -18 | -12 | 0.1,23 | 49 | | 35 | Feb/15 | 10 | 126.24 | 126.47 | 124.69(0) | 125.14(-0.03) | 124.97(-0.12) | 124.55 | -0.7 | | 1 | 32(-0.1) | -5 | [0] | [-9] | [-0] | -23 | -35 | RG | -0.5 | Wait | | (3) | -7 | 19 | -26 | -20 | -0.1,30 | 49 | | | | |
| 36 | Feb/15 | 9 | 126.24 | 126.47 | 124.61(-0.03) | 125.18(-0.09) | 125.12(-0.25) | 124.11 | -0.8 | | 1 | 32(0.4) | -40 | [-2] | [-19] | [-21] | -22 | -77 | DT | -1.2 | OpenShort? | | (-1) | -15 | -34 | -38 | -20 | -0.6,43 | 49 | | 37 | Feb/14 | 12 | 126.1 | 126.8 | 124.61(0) | 125.29(-0.01) | 125.43(-0.09) | 124.9 | -0.5 | | 2 | 32(-0.2) | -10 | [0] | [-7] | [-9] | 30 | -6 | DR | -0.7 | OpenShort | | (1) | -6 | -14 | -15 | -20 | 0.3,72 | 52 | | 38 | Feb/14 | 11 | 126.1 | 126.8 | 124.61(0) | 125.3(0.06) | 125.54(0.01) | 125.22 | -0.3 | | 2 | 32(-0.2) | -30 | [0] | [1] | [-15] | 54 | 54 | CR | -0.4 | HoldShort | | (1) | 1 | -37 | -10 | -15 | 0.7,86 | 52 | | 39 | Feb/14 | 10 | 126.1 | 126.8 | 124.65(0.06) | 125.22(0.19) | 125.53(0.22) | 126.09 | -0 | | 2 | 32(3.5) | 35 | [4] | [19] | [12] | 91 | 114 | UT | 0.7 | OpenLong | | (2) | 13 | 32 | 4 | 12 | 1.8,96 | 52 | | 40 | Feb/14 | 9 | 126.1 | 126.8 | 124.65(0) | 124.98(0.1) | 125.26(0.01) | 125.34 | -0.3 | | 2 | 29(0.2) | -10 | [0] | [3] | [-4] | 74 | 64 | CR | 0.1 | HoldShort? | | (1) | 1 | -11 | 1 | -6 | 1.1,96 | 52 | | | | |
| 41 | Feb/13 | 15 | 126.09 | 127.11 | 124.57(0.02) | 124.85(0.18) | 125.25(0.1) | 125.61 | -0.2 | | 3 | 29(1.6) | 30 | [1] | [12] | [5] | 85 | 86 | UT | 0.5 | OpenLong? | | (2) | 6 | 11 | 4 | 5 | 1.4,100 | 52 | | 42 | Feb/13 | 14 | 126.09 | 127.11 | 124.55(0.06) | 124.62(0.14) | 125.13(0.06) | 125.35 | -0.3 | | 3 | 27(0.7) | 35 | [4] | [9] | [5] | 80 | 10 | UT | 0.3 | HoldLong | | (0) | 4 | 10 | 5 | 10 | 1.2,100 | 52 | | 43 | Feb/13 | 13 | 126.09 | 127.11 | 124.48(0.04) | 124.44(0.12) | 125.06(0.12) | 125.12 | -0.4 | | 3 | 26(0.3) | 25 | [2] | [11] | [1] | 70 | 39 | UT | 0.1 | OpenLong | | (3) | 7 | -1 | 3 | 13 | 0.9,97 | 52 | | 44 | Feb/13 | 12 | 126.09 | 127.11 | 124.43(0.05) | 124.29(0.16) | 124.91(0.18) | 125.15 | -0.4 | | 3 | 26(0.5) | 45 | [3] | [16] | [5] | 74 | 54 | UT | 0.4 | OpenLong | | (3) | 11 | 7 | 10 | 12 | 1.1,96 | 52 | | 45 | Feb/13 | 11 | 126.09 | 127.11 | 124.37(0.06) | 124.09(0.05) | 124.69(0.19) | 124.99 | -0.4 | | 3 | 25(0.1) | 40 | [4] | [14] | [5] | 65 | 35 | UT | 0.5 | OpenLong | | (3) | 11 | -4 | 21 | 20 | 0.9,92 | 52 | | | | |
| 46 | Feb/13 | 10 | 126.09 | 127.11 | 124.3(0.05) | 124.03(0.03) | 124.45(0.3) | 125.09 | -0.4 | | 3 | 25(1.1) | 50 | [3] | [19] | [11] | 61 | 88 | UT | 1 | OpenLong | | (3) | 18 | 5 | 31 | 20 | 1.2,81 | 52 | | 47 | Feb/13 | 9 | 126.09 | 127.11 | 124.3(0) | 123.99(-0.01) | 124.08(0.2) | 124.96 | -0.4 | | 3 | 24(0.1) | 45 | [0] | [11] | [18] | 44 | 116 | UR | 1.4 | SmallShort? | | (2) | 12 | 25 | 30 | 20 | 1.2,64 | 52 | | 48 | Feb/10 | 15 | 126.09 | 127.15 | 124.24(-0.03) | 124(-0.06) | 123.83(0.15) | 124.37 | -0.7 | | 2 | 24(-1.4) | 15 | [-2] | [5] | [7] | 1 | 84 | UR | 0.9 | SmallShort? | | (-1) | 9 | 15 | 0 | 20 | 0.2,46 | 51 | | 49 | Feb/10 | 14 | 126.09 | 127.15 | 124.28(-0.06) | 124.07(-0.08) | 123.65(0.14) | 124.03 | -0.8 | | 2 | 26(-2.3) | -5 | [-4] | [4] | [2] | -31 | 86 | UR | 0.6 | SmallShort | | (-3) | 8 | 8 | -10 | 15 | -0.4,29 | 51 | | 50 | Feb/10 | 13 | 126.09 | 127.15 | 124.36(-0.05) | 124.17(-0.09) | 123.48(-0.1) | 123.86 | -0.9 | | 2 | 28(-0.2) | 5 | [-3] | [-11] | [6] | -46 | -12 | RG | 0.5 | Wait | | (-4) | -6 | 24 | -15 | 0 | -0.7,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|