|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $22.9700 One month high (close): $28.4000
RUN Daily Change: -2.12% Daily StdDev 4.27% RUN EMA_5_Trend: -1.5% 10Minute StdDev: $0.5791
Latest Price : $23.51(-2.12%) | Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.8)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 25.01 | 24 | 24.32(0.04) | 24.19(0.25) | 24.38(0.54) | 24.67 | -0.2 | | -8 | 23(0.8) | -5 | [1] | [15] | [19] | 30 | 279 | RG | 0.8 | SmallShort? | | (0) | 13 | 35 | 12 | 20 | 1,55 | 28 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 24(daily_ema_10 -2.72%)
Support Levels: 24.32(weak_hourly_sma_20 -1.42%) 24.19(weak_hourly_sma_10 -1.95%)
Resistance Levels: 25.01(daily_ema_20 1.38%)
|
| | | 2 | Feb/22 | 15 | 25.06 | 24.13 | 24.32(0) | 24.13(0.08) | 24.25(0.21) | 24.16 | -0.6 | | -9 | 22(-0.4) | -45 | [0] | [5] | [-2] | -17 | 12 | CR | -0.3 | HoldShort? | | (-1) | 5 | -10 | 7 | 8 | -0.4,43 | 33 | | 3 | Feb/22 | 14 | 25.06 | 24.13 | 24.31(-0.08) | 24.11(0.21) | 24.2(0.17) | 24.31 | -0.5 | | -9 | 23(-0.5) | -50 | [-2] | [5] | [1] | -10 | 175 | UR | 0.3 | SmallShort | | (0) | 4 | -9 | 16 | 16 | 0,40 | 33 | | 4 | Feb/22 | 13 | 25.06 | 24.13 | 24.33(-0.12) | 24.06(0.12) | 24.16(0.54) | 24.45 | -0.4 | | -9 | 23(-2.4) | -25 | [-3] | [12] | [15] | -7 | 412 | UR | 0.8 | SmallShort | | (-1) | 13 | 15 | 21 | 20 | 0.4,33 | 33 | | 5 | Feb/22 | 12 | 25.06 | 24.13 | 24.36(-0.2) | 24.03(-0.17) | 24.03(0.13) | 24.23 | -0.6 | | -9 | 25(-2.6) | -45 | [-5] | [-1] | [14] | -39 | 282 | DP | 0.5 | OpenShort | | (-4) | 3 | 12 | 6 | 20 | -0.3,19 | 33 | | | | |
| 6 | Feb/22 | 11 | 25.06 | 24.13 | 24.41(-0.29) | 24.07(-0.41) | 24(-0.04) | 24.05 | -0.7 | | -9 | 28(-3.4) | -50 | [-7] | [-9] | [10] | -57 | 248 | DP | 0.1 | OpenShort | | (-4) | -1 | 8 | 6 | 20 | -0.9,16 | 33 | | 7 | Feb/22 | 10 | 25.06 | 24.13 | 24.48(-0.37) | 24.17(-0.37) | 24.01(-0.04) | 23.93 | -0.8 | | -9 | 31(-3.3) | -50 | [-9] | [-9] | [-4] | -70 | 292 | DT | -0.2 | OpenShort | | (-6) | -1 | -14 | 0 | 8 | -1.2,10 | 33 | | 8 | Feb/22 | 9 | 25.06 | 24.13 | 24.57(-0.28) | 24.26(-0.12) | 24.02(0.21) | 24.14 | -0.6 | | -9 | 35(-3) | -50 | [-7] | [1] | [7] | -58 | 290 | UR | 0.2 | SmallShort? | | (-6) | 5 | 21 | 5 | -13 | -0.8,12 | 33 | | 9 | Feb/21 | 15 | 25.17 | 24.31 | 24.64(-0.2) | 24.29(-0.37) | 23.97(-0.25) | 23.84 | -0.9 | | -9 | 38(2) | -50 | [-5] | [-13] | [-9] | -76 | -127 | DT | -0.2 | OpenShort? | | (-6) | -6 | -14 | 5 | -20 | -1.4,9 | 42 | | 10 | Feb/21 | 14 | 25.17 | 24.31 | 24.69(-0.24) | 24.38(-0.25) | 24.03(-0.46) | 24.04 | -0.8 | | -9 | 36(0.4) | -50 | [-6] | [-17] | [-3] | -70 | -85 | DT | 0 | OpenShort | | (-3) | -11 | -5 | 7 | -20 | -1.2,10 | 42 | | | | |
| 11 | Feb/21 | 13 | 25.17 | 24.31 | 24.75(-0.2) | 24.44(-0.2) | 24.14(-0.82) | 24.11 | -0.7 | | -9 | 35(1.1) | -50 | [-5] | [-24] | [-2] | -73 | -266 | DT | -0.1 | OpenShort | | (-4) | -19 | 10 | -1 | -20 | -1.2,7 | 42 | | 12 | Feb/21 | 12 | 25.17 | 24.31 | 24.8(-0.2) | 24.49(-0.12) | 24.34(-0.69) | 23.96 | -0.8 | | -9 | 34(2.6) | -50 | [-5] | [-20] | [-12] | -92 | -298 | DT | -0.8 | OpenShort | | (-4) | -16 | 4 | -21 | -20 | -1.7,1 | 42 | | 13 | Feb/21 | 11 | 25.17 | 24.31 | 24.85(-0.16) | 24.52(-0.28) | 24.51(-0.45) | 23.9 | -0.9 | | -9 | 32(3.5) | -50 | [-4] | [-16] | [-18] | -91 | -314 | DT | -1.3 | OpenShort | | (-3) | -11 | -14 | -29 | -20 | -2,9 | 42 | | 14 | Feb/21 | 10 | 25.17 | 24.31 | 24.89(-0.04) | 24.59(-0.41) | 24.62(-0.44) | 24.11 | -0.7 | | -9 | 28(1.6) | -50 | [-1] | [-17] | [-19] | -70 | -412 | DT | -1.2 | OpenShort | | (-2) | -10 | -36 | -15 | -20 | -1.9,28 | 42 | | 15 | Feb/21 | 9 | 25.17 | 24.31 | 24.9(0.08) | 24.69(-0.2) | 24.73(-0.04) | 24.64 | -0.4 | | -9 | 27(-2) | -40 | [2] | [-4] | [-7] | -28 | -227 | DR | -0.2 | OpenShort? | | (1) | -1 | -29 | 4 | 20 | -0.7,40 | 42 | | | | |
| 16 | Feb/17 | 15 | 25.32 | 24.56 | 24.88(0.28) | 24.74(-0.16) | 24.74(0.49) | 25.08 | -0.2 | | -6 | 29(-4.3) | 50 | [7] | [11] | [19] | -3 | -143 | UT | 0.8 | OpenLong? | | (3) | 12 | 19 | 6 | 20 | 0.5,35 | 53 | | 17 | Feb/17 | 14 | 25.32 | 24.56 | 24.81(0.28) | 24.78(-0.36) | 24.62(0.37) | 24.8 | -0.4 | | -6 | 33(-8.2) | 35 | [7] | [5] | [14] | -25 | -265 | UT | 0.4 | OpenLong | | (3) | 9 | 24 | -2 | 20 | -0,25 | 53 | | 18 | Feb/17 | 13 | 25.32 | 24.56 | 24.74(0.32) | 24.87(-0.48) | 24.53(-0.16) | 24.45 | -0.6 | | -6 | 41(-7.7) | -0 | [8] | [-8] | [-9] | -39 | -633 | DR | -0.1 | OpenShort | | (5) | -4 | -15 | -8 | -20 | -0.5,24 | 53 | | 19 | Feb/17 | 12 | 25.32 | 24.56 | 24.66(0.37) | 24.99(-0.08) | 24.57(-0.28) | 24.67 | -0.4 | | -6 | 49(-6.8) | -0 | [9] | [-6] | [-8] | -22 | -627 | DR | 0.1 | OpenShort | | (6) | -7 | -4 | -5 | -20 | 0,28 | 53 | | 20 | Feb/17 | 11 | 25.32 | 24.56 | 24.57(0.37) | 25.01(-0.2) | 24.64(-0.4) | 24.73 | -0.4 | | -6 | 56(-5.3) | 10 | [9] | [-10] | [0] | -18 | -599 | RG | 0.1 | Wait | | (7) | -9 | 14 | -15 | -20 | 0.2,27 | 53 | | | | |
| 21 | Feb/17 | 10 | 25.32 | 24.56 | 24.48(0.25) | 25.06(-0.24) | 24.74(-0.76) | 24.52 | -0.5 | | -6 | 61(-2.1) | -25 | [6] | [-20] | [-6] | -16 | -607 | DR | -0.2 | OpenShort | | (6) | -18 | 16 | -23 | -20 | 0,34 | 53 | | 22 | Feb/17 | 9 | 25.32 | 24.56 | 24.42(0.12) | 25.12(-0.24) | 24.93(-1.11) | 24.28 | -0.7 | | -6 | 63(-1.3) | -50 | [3] | [-29] | [-27] | -7 | -621 | DR | -0.7 | OpenShort? | | (3) | -26 | -24 | -24 | -20 | -0.2,48 | 53 | | 23 | Feb/16 | 15 | 25.35 | 24.7 | 24.39(0.21) | 25.18(-0.04) | 25.21(-0.83) | 24.64 | -0.5 | | -7 | 64(-0.8) | -50 | [5] | [-21] | [-25] | 26 | -491 | DR | -0.6 | OpenShort? | | (4) | -20 | -28 | -19 | -20 | 0.3,68 | 48 | | 24 | Feb/16 | 14 | 25.35 | 24.7 | 24.34(0.33) | 25.19(0.28) | 25.42(0.2) | 25.06 | -0.2 | | -7 | 65(-0.1) | -15 | [8] | [8] | [-12] | 53 | -98 | CR | -0.4 | HoldShort | | (5) | 5 | -9 | -12 | -20 | 0.8,83 | 48 | | 25 | Feb/16 | 13 | 25.35 | 24.7 | 24.26(0.37) | 25.12(0.4) | 25.37(-0.08) | 25.2 | -0.1 | | -7 | 65(0.6) | -30 | [9] | [3] | [-13] | 66 | -165 | CR | -0.2 | HoldShort | | (6) | -2 | -17 | -9 | -20 | 1,91 | 48 | | | | |
| 26 | Feb/16 | 12 | 25.35 | 24.7 | 24.17(0.46) | 25.02(0.64) | 25.39(0.28) | 25.46 | 0.1 | | -7 | 65(1.7) | 0 | [11] | [15] | [-5] | 82 | -25 | CR | 0.1 | OpenShort | | (8) | 7 | -14 | 1 | 0 | 1.4,97 | 48 | | 27 | Feb/16 | 11 | 25.35 | 24.7 | 24.06(0.59) | 24.86(1.06) | 25.32(0.68) | 25.68 | 0.2 | | -7 | 63(3.7) | 20 | [14] | [30] | [1] | 89 | 73 | UT | 0.4 | OpenLong | | (8) | 16 | 1 | -4 | 12 | 1.8,94 | 48 | | 28 | Feb/16 | 10 | 25.35 | 24.7 | 23.92(0.59) | 24.6(1.19) | 25.15(0.88) | 25.67 | 0.2 | | -7 | 59(5.7) | 40 | [14] | [36] | [23] | 94 | 206 | UT | 0.6 | OpenLong | | (10) | 21 | 55 | -4 | 20 | 2,94 | 48 | | 29 | Feb/16 | 9 | 25.35 | 24.7 | 23.78(0.38) | 24.31(0.75) | 24.93(0.24) | 24.85 | -0.3 | | -7 | 53(0.5) | -15 | [9] | [15] | [-11] | 79 | -2 | CR | -0.1 | OpenShort? | | (7) | 6 | -26 | -10 | -8 | 1.4,94 | 48 | | 30 | Feb/15 | 15 | 25.4 | 25.05 | 23.69(0.47) | 24.13(0.96) | 24.87(0.89) | 25.25 | -0.1 | | -5 | 53(9.1) | 50 | [11] | [34] | [11] | 100 | 305 | UT | 0.5 | HoldLong? | | (9) | 21 | 8 | -5 | 20 | 2,100 | 57 | | | | |
| 31 | Feb/15 | 14 | 25.4 | 25.05 | 23.58(0.43) | 23.9(0.76) | 24.65(1.07) | 25.13 | -0.2 | | -5 | 44(5.8) | 50 | [10] | [35] | [20] | 105 | 425 | UT | 0.7 | HoldLong | | (8) | 25 | 17 | -3 | 20 | 2.2,100 | 57 | | 32 | Feb/15 | 13 | 25.4 | 25.05 | 23.48(0.34) | 23.72(0.55) | 24.39(1.46) | 24.88 | -0.3 | | -5 | 38(6.1) | 40 | [8] | [42] | [23] | 108 | 636 | UT | 0.8 | HoldLong | | (7) | 35 | 12 | 5 | 20 | 2.3,100 | 57 | | 33 | Feb/15 | 12 | 25.4 | 25.05 | 23.4(0.3) | 23.59(0.43) | 24.04(1.43) | 24.7 | -0.4 | | -5 | 32(5.9) | 35 | [7] | [39] | [29] | 115 | 645 | UT | 1.3 | HoldLong | | (5) | 34 | 20 | 22 | 20 | 2.6,100 | 57 | | 34 | Feb/15 | 11 | 25.4 | 25.05 | 23.33(0.39) | 23.49(0.38) | 23.7(1.28) | 24.4 | -0.6 | | -5 | 26(3.1) | 45 | [9] | [36] | [29] | 115 | 364 | UT | 1.7 | HoldLong | | (4) | 30 | 17 | 49 | 20 | 2.6,100 | 57 | | 35 | Feb/15 | 10 | 25.4 | 25.05 | 23.24(0.26) | 23.4(0.3) | 23.4(1.04) | 24.15 | -0.8 | | -5 | 23(3.1) | 30 | [6] | [28] | [28] | 92 | 396 | UT | 2.1 | OpenLong | | (6) | 25 | 23 | 49 | 20 | 2.5,79 | 57 | | | | |
| 36 | Feb/15 | 9 | 25.4 | 25.05 | 23.18(0.13) | 23.33(0.26) | 23.16(0.43) | 23.82 | -1 | | -5 | 20(2.9) | 25 | [3] | [13] | [29] | 50 | 244 | UT | 2.1 | OpenLong? | | (4) | 10 | 47 | 32 | 20 | 2,50 | 57 | | 37 | Feb/14 | 12 | 25.54 | 25.26 | 23.15(-0.04) | 23.27(0.13) | 23.06(-0.39) | 23.17 | -1.4 | | -6 | 17(0.7) | -45 | [-1] | [-10] | [-1] | -31 | -74 | DT | 0.4 | OpenShort | | (0) | -9 | 14 | -3 | -20 | 0.1,17 | 51 | | 38 | Feb/14 | 11 | 25.54 | 25.26 | 23.16(-0.09) | 23.24(-0.04) | 23.15(-0.56) | 22.97 | -1.5 | | -6 | 16(0.1) | -50 | [-2] | [-16] | [-9] | -56 | -153 | DT | -0.7 | OpenShort | | (-2) | -13 | 7 | -36 | -20 | -0.7,12 | 51 | | 39 | Feb/14 | 10 | 25.54 | 25.26 | 23.18(-0.04) | 23.25(0.09) | 23.28(-0.43) | 22.87 | -1.6 | | -6 | 16(-0.2) | -50 | [-1] | [-11] | [-16] | -45 | -227 | DT | -1.5 | OpenShort | | (-2) | -10 | -1 | -34 | -20 | -1.1,33 | 51 | | 40 | Feb/14 | 9 | 25.54 | 25.26 | 23.19(-0.26) | 23.23(-0.13) | 23.38(-0.55) | 22.89 | -1.6 | | -6 | 16(-1.6) | -50 | [-6] | [-18] | [-23] | -22 | 45 | DT | -1.8 | OpenShort? | | (-2) | -13 | -36 | -27 | -20 | -1.1,56 | 51 | | | | |
| 41 | Feb/13 | 15 | 25.76 | 25.52 | 23.25(-0.39) | 23.26(0.13) | 23.51(0.13) | 23.4 | -1.4 | | -6 | 18(-11.7) | -50 | [-9] | [1] | [-2] | 52 | 669 | RG | -0.4 | Wait? | | (-2) | 3 | -11 | 7 | 13 | 0.5,89 | 42 | | 42 | Feb/13 | 14 | 25.76 | 25.52 | 23.34(-0.3) | 23.23(0.09) | 23.48(0.6) | 23.56 | -1.3 | | -6 | 30(-7.1) | -45 | [-7] | [12] | [8] | 57 | 735 | UR | 0.2 | SmallShort | | (-5) | 14 | -6 | 20 | 20 | 0.4,97 | 42 | | 43 | Feb/13 | 13 | 25.76 | 25.52 | 23.41(-0.34) | 23.21(0.13) | 23.34(0.56) | 23.65 | -1.3 | | -6 | 37(-7.9) | -35 | [-8] | [11] | [17] | 60 | 788 | UR | 0.5 | SmallShort | | (-5) | 13 | 9 | 30 | 20 | 0.4,100 | 42 | | 44 | Feb/13 | 12 | 25.76 | 25.52 | 23.49(-0.42) | 23.18(0.39) | 23.21(0.52) | 23.52 | -1.3 | | -6 | 45(-6.6) | -50 | [-10] | [13] | [8] | 32 | 800 | UR | 0.4 | SmallShort | | (-7) | 12 | 7 | 30 | 13 | 0,82 | 42 | | 45 | Feb/13 | 11 | 25.76 | 25.52 | 23.59(-0.42) | 23.09(0.26) | 23.09(0.35) | 23.42 | -1.4 | | -6 | 51(-6.3) | -50 | [-10] | [8] | [12] | -3 | 660 | UR | 0.4 | SmallShort | | (-8) | 8 | 14 | 19 | 20 | -0.2,52 | 42 | | | | |
| 46 | Feb/13 | 10 | 25.76 | 25.52 | 23.69(-0.55) | 23.03(0.04) | 23.01(0.17) | 23.23 | -1.5 | | -6 | 58(-6) | -45 | [-13] | [-0] | [14] | -29 | 660 | UR | 0.2 | SmallShort | | (-9) | 4 | 25 | 11 | 20 | -0.5,34 | 42 | | 47 | Feb/13 | 9 | 25.76 | 25.52 | 23.82(-0.75) | 23.02(-0.26) | 22.97(-0.43) | 22.89 | -1.7 | | -6 | 64(-6.1) | -50 | [-18] | [-19] | [-3] | -59 | 532 | DT | -0.1 | OpenShort? | | (-10) | -10 | -7 | -1 | 0 | -0.9,14 | 42 | | 48 | Feb/10 | 15 | 25.98 | 25.7 | 24(-0.62) | 23.08(-0.13) | 23.07(-0.3) | 22.99 | -1.8 | | -7 | 70(-5.6) | -50 | [-15] | [-14] | [-0] | -60 | 358 | DT | -0.1 | OpenShort? | | (-12) | -7 | 7 | -20 | 9 | -0.9,13 | 38 | | 49 | Feb/10 | 14 | 25.98 | 25.7 | 24.15(-0.66) | 23.11(-0.22) | 23.14(0.13) | 22.89 | -1.9 | | -7 | 75(-1.1) | -50 | [-16] | [-5] | [-12] | -62 | 475 | DT | -0.2 | OpenShort | | (-12) | 3 | -14 | -21 | -20 | -1,13 | 38 | | 50 | Feb/10 | 13 | 25.98 | 25.7 | 24.31(-0.53) | 23.16(-0.34) | 23.11(0.26) | 23.09 | -1.8 | | -7 | 76(-0.5) | -50 | [-13] | [-3] | [2] | -57 | 356 | DP | -0 | OpenShort | | (-10) | 6 | 1 | -19 | 20 | -1,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|