Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RARE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 23, 2023



RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)


One month low (close): $42.8000      One month high (close): $48.5400

RARE Daily Change: -3.29%   Daily StdDev 3.5%   RARE EMA_5_Trend: 0.18%   10Minute StdDev: $0.7978

Latest Price :  $44.47(-3.29%)

Mon. Feb 27, 2023($0.5)   Fri. Feb 24, 2023($0.8)   Thu. Feb 23, 2023($0.7)   Wed. Feb 22, 2023($0.6)   Tue. Feb 21, 2023($1.4)   Fri. Feb 17, 2023($1.7)   Thu. Feb 16, 2023($0.5)   Wed. Feb 15, 2023($0.5)  

RARE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: -0.5

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.81%(100%)
     Thu. Feb. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/239   45.13  44.94  46.26(0.02 45.78(0.33 45.89(0.3146.470.9    -179(0)35[1][13][14]8108UT0.5OpenLong?    (0)92614200.2,5344

Daily Trend: %
Up Forces:
Down Forces: 44.94(daily_ema_10 -3.29%)  
Support Levels: 46.26(weak_hourly_sma_20 -0.45%)   45.78(weak_hourly_sma_10 -1.48%)   45.13(daily_ema_20 -2.88%)  
Resistance Levels:
 
2Feb/2215   45.09  45.05  46.25(-0.04 45.63(0.31 45.75(0.1146.030.6    179(2.7)15[-1][7][7]-2519UR0.2SmallShort?    (-1)3223-7-0.2,3053
3Feb/2214   45.09  45.05  46.27(0.13 45.49(0.07 45.7(-0.3745.670.4    177(-4.1)25[4][-9][-1]-38-366DR-0OpenShort    (-3)-11-3-59-0.5,2553
4Feb/2213   45.09  45.05  46.21(0.13 45.46(-0.13 45.87(0.1745.720.4    181(-3.5)50[4][4][8]-34-204UT-0.1OpenLong    (4)58-420-0.4,2653
5Feb/2212   45.09  45.05  46.15(0.13 45.52(-0.57 45.79(0.2645.590.3    184(-4.1)50[4][-0][7]-33-189UT-0.2OpenLong    (4)8-8-720-0.4,2753
 
6Feb/2211   45.09  45.05  46.09(0.17 45.78(-0.63 45.67(0.3345.720.4    188(-4.2)50[5][1][9]-24-171UT0OpenLong    (4)10-7620-0.3,3453
7Feb/2210   45.09  45.05  46.01(0.17 46.07(-0.56 45.52(0.5545.830.5    193(-3.1)35[5][9][-3]-21-73CR0.2HoldShort    (6)16-37920-0.1,3253
8Feb/229   45.09  45.05  45.93(0.26 46.33(-0.26 45.27(0.4946.450.9    196(-4.2)50[8][12][30]-13-35UT0.8OpenLong?    (7)146711200.4,2753
9Feb/2115   44.96  45.19  45.81(0.15 46.45(-0.32 45.05(-0.4445.340.3    2100(-2.4)30[4][-16][-3]-42-372DR0.2OpenShort?    (5)-1320-2-20-0.3,1651
10Feb/2114   44.96  45.19  45.74(0.13 46.6(-0.28 45.25(-1.3945.020    2102(-2.8)-5[4][-43][-16]-49-665DR-0.1OpenShort    (4)-404-17-20-0.5,1451
 
11Feb/2113   44.96  45.19  45.68(0.11 46.73(-0.3 45.89(-1.5744.95-0    2105(-2.4)5[3][-49][-16]-47-690DR-0.6OpenShort    (3)-4517-30-20-0.5,1651
12Feb/2112   44.96  45.19  45.63(0.09 46.87(-0.38 46.62(-1.6244.68-0.2    2108(-2.8)-0[3][-52][-39]-36-729DR-1.2OpenShort    (2)-47-36-42-20-0.6,2951
13Feb/2111   44.96  45.19  45.59(0.18 47.05(0.15 47.39(-1.0445.270.2    2110(-3.7)0[5][-27][-50]2-531DR-1.3OpenShort    (6)-30-63-34-20-0.2,5751
14Feb/2110   44.96  45.19  45.51(0.31 46.98(0.43 47.89(-0.146.320.9    2114(-1.7)-20[9][6][-54]43-172CR-0.9HoldShort    (9)-3-110-22-200.5,8051
15Feb/219   44.96  45.19  45.37(0.55 46.78(0.84 47.94(0.7848.242.2    2116(4)50[16][39][-4]91256CR0.2OpenShort?    (15)23-19-5201.7,9851
 
16Feb/1715   44.84  45.23  45.12(0.65 46.39(0.96 47.57(0.9648.582.3    7112(15.9)50[19][48][12]103338UT0.6HoldLong?    (17)2841202.1,10067
17Feb/1714   44.84  45.23  44.83(0.65 45.95(0.92 47.12(0.948.52.3    796(12.4)50[19][47][31]110363UT0.9HoldLong    (19)27483202.4,10067
18Feb/1713   44.84  45.23  44.54(0.47 45.53(0.82 46.7(1.3747.661.8    783(10.5)50[14][58][29]107562UT0.7HoldLong    (16)4052-1202.3,9967
19Feb/1712   44.84  45.23  44.33(0.29 45.16(0.65 46.07(0.9946.771.2    773(9)50[9][43][16]101503UT0.6HoldLong    (11)2926-11202.1,9867
20Feb/1711   44.84  45.23  44.2(0.32 44.87(0.52 45.62(0.8846.330.9    764(6.7)50[9][38][9]101375UT0.7HoldLong    (7)26-37202.1,9867
 
21Feb/1710   44.84  45.23  44.06(0.3 44.64(0.56 45.22(1.0146.381    757(10.9)50[9][42][13]111479UT1.3HoldLong    (9)30-410202.5,9867
22Feb/179   44.84  45.23  43.93(0.25 44.39(0.61 44.77(0.946.441    746(15.9)50[7][39][60]134541UT2.2HoldLong?    (9)2712322203.4,9967
23Feb/1615   44.52  44.91  43.93(0)  44.12(0.18 44.37(0.2744.45-0    330(-1.6)10[0][10][-0]80213RG0.2Wait?    (1)8-5741.3,9754
24Feb/1614   44.52  44.91  43.82(0.02 44.04(0.18 44.25(0.3244.530    332(0.3)30[1][12][10]82229UT0.6HoldLong    (1)10157201.5,9454
25Feb/1613   44.52  44.91  43.82(0)  43.96(0.25 44.11(0.0944.28-0.2    332(0.1)10[0][6][3]69135UR0.4SmallShort    (-1)3613-111,9454
 
26Feb/1612   44.52  44.91  43.81(0.05 43.85(0.32 44.07(0.1144.19-0.2    332(0.5)15[2][8][-2]5861CR0.3HoldShort    (0)3-1111-50.8,8854
27Feb/1611   44.52  44.91  43.79(0.07 43.71(0.37 44.02(0.3244.37-0.1    331(1.5)50[2][16][15]62141UT0.8OpenLong    (2)103011201.2,8254
28Feb/1610   44.52  44.91  43.79(0)  43.55(0.14 43.88(0.1143.89-0.4    330(-0.1)25[0][5][2]3163UR0SmallShort    (1)323140.3,7354
29Feb/169   44.52  44.91  43.76(-0.02 43.49(-0.07 43.83(0.0743.86-0.4    330(-0.1)20[-1][0][6]2664UR0.1SmallShort?    (-1)2-79200.2,7154
30Feb/1515   44.39  45.16  43.77(0.02 43.52(0.09 43.8(0.3943.98-0.3    430(1.1)40[1][13][6]30141UT0.4OpenLong?    (0)12015200.5,6753
 
31Feb/1514   44.39  45.16  43.77(0)  43.48(0.02 43.63(0.5343.98-0.3    429(0.1)50[0][16][15]21203UR0.8SmallShort    (1)171718200.5,5853
32Feb/1513   44.39  45.16  43.77(0)  43.47(-0.14 43.4(0.3943.71-0.4    429(0)45[0][10][11]-1102UR0.7SmallShort    (-1)1232720-0.1,5253
33Feb/1512   44.39  45.16  43.76(-0.07 43.53(-0.14 43.23(0.1943.66-0.5    429(-0.7)25[-2][3][8]-15114UR1SmallShort    (-1)6-23020-0.2,4053
34Feb/1511   44.39  45.16  43.79(-0.07 43.59(-0.16 43.15(-0.2143.69-0.5    429(-0.7)35[-2][-10][20]-322RG1.2SmallShort    (-2)-7361820-0.2,2353
35Feb/1510   44.39  45.16  43.82(-0.23 43.66(-0.27 43.24(-0.2143.12-0.8    430(-2.4)-15[-7][-13][2]-8243DP-0.3OpenShort    (-3)-719-4-20-1.5,653
 
36Feb/159   44.39  45.16  43.92(-0.27 43.78(-0.21 43.33(-0.4842.83-1    432(-1.9)-45[-8][-21][-13]-105-79DT-1CloseShort?    (-7)-15-1-26-20-2.2,053
37Feb/1412   44.33  45.29  44.04(-0.32 43.87(-0.23 43.54(-0.6642.84-0.9    434(-0.5)-50[-10][-28][-20]-85-92DT-1.3HoldShort    (-8)-21-27-6-20-2.3,2352
38Feb/1411   44.33  45.29  44.18(-0.29 43.97(-0.18 43.83(-0.543.26-0.7    435(-4.8)-50[-9][-22][-26]-70-21DT-1OpenShort    (-7)-16-57-9-20-1.7,2352
39Feb/1410   44.33  45.29  44.31(-0.2 44.05(0.11 44.05(-0.0244.18-0.1    440(-8)10[-6][-1][15]-28195RG0.2Wait    (-6)-14217-0.2,2752
40Feb/149   44.33  45.29  44.4(-0.31 44(-0.09 44.06(-0.3643.51-0.5    448(-3.3)-45[-10][-16][-15]-6750DT-0.7OpenShort?    (-9)-11-26-10-20-1.2,1352
 
41Feb/1315   44.31  45.52  44.54(-0.25 44(0)  44.22(0.0543.93-0.2    651(-2.6)-10[-8][-0][-8]-44158DT-0.4OpenShort?    (-7)2-18-1-20-0.8,2654
42Feb/1314   44.31  45.52  44.65(-0.16 44.04(0.09 44.2(0.244.22-0.1    654(-1.3)20[-5][7][1]-32140UR0SmallShort    (-6)6-5109-0.5,3154
43Feb/1313   44.31  45.52  44.72(-0.18 44(0.02 44.11(0.1644.3-0    655(-2.5)20[-6][4][3]-36160UR0.2SmallShort    (-4)5-101420-0.5,2754
44Feb/1312   44.31  45.52  44.8(-0.18 43.99(0.05 44.04(0.2544.470.1    657(-2)40[-6][7][13]-42206UR0.5SmallShort    (-5)8181320-0.4,1854
45Feb/1311   44.31  45.52  44.88(-0.2 43.97(-0.18 43.93(0.1844.18-0.1    659(-1.1)35[-6][1][15]-62116UR0.3SmallShort    (-6)624620-0.7,654
 
46Feb/1310   44.31  45.52  44.97(-0.27 44.05(-0.36 43.85(-0.1143.8-0.3    660(0.7)10[-8][-11][4]-7816RG-0.1Wait    (-7)-31120-1.2,254
47Feb/139   44.31  45.52  45.09(-0.29 44.21(-0.41 43.9(0.0243.79-0.3    660(-0.1)-5[-9][-8][-3]-8144RG-0.1Wait?    (-8)1-1239-1.4,454
48Feb/1015   44.3  45.48  45.22(-0.37 44.39(-0.43 43.89(-0.1143.98-0.2    660(-3.7)-10[-12][-13][-0]-79118DT0.1HoldShort?    (-8)-34-2620-1.3,458
49Feb/1014   44.3  45.48  45.39(-0.42 44.58(-0.51 43.94(-0.1643.91-0.2    664(-2.3)-20[-13][-16][-3]-8298DT-0HoldShort    (-12)-54-27-2-1.4,358
50Feb/1013   44.3  45.48  45.58(-0.35 44.81(-0.51 44.01(-0.5443.84-0.3    666(2.2)-40[-11][-27][-10]-89-140DT-0.2OpenShort    (-12)-17-4-30-20-1.6,158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA