|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $46.4750 One month high (close): $63.6950
JD Daily Change: 0.61% Daily StdDev 3.62% JD EMA_5_Trend: -2.12% 10Minute StdDev: $0.4831
Latest Price : $46.76(0.61%) | Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($2.8) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 54.96 | 51.05 | 48.44(-0.6) | 46.82(0.13) | 46.67(0.39) | 47.58 | -1.5 | | -23 | 51(-4.2) | -50 | [-17] | [4] | [30] | -30 | 598 | UR | 0.4 | SmallShort? | | (-14) | 11 | 63 | 15 | 20 | -0.3,28 | 17 | Sample size 47 Avg positive next hour return: 1.3%(62%) Avg negative next hour return: -2.06%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.82(weak_hourly_sma_10 -1.6%)
Resistance Levels: 48.44(hourly_sma_20 1.81%) 51.05(daily_ema_10 7.29%) 54.96(daily_ema_20 15.51%)
|
| | | 2 | Feb/22 | 15 | 55.7 | 51.91 | 48.73(-0.73) | 46.76(-0.11) | 46.49(-0.13) | 46.41 | -2 | | -23 | 55(-5.6) | -50 | [-20] | [-15] | [-4] | -69 | 298 | DT | -0 | OpenShort? | | (-18) | -4 | -4 | 3 | -20 | -0.8,1 | 14 | | 3 | Feb/22 | 14 | 55.7 | 51.91 | 49.09(-0.75) | 46.81(-0.13) | 46.55(-0.34) | 46.48 | -2 | | -23 | 61(-2.7) | -50 | [-21] | [-21] | [-1] | -72 | 212 | DT | -0 | OpenShort | | (-19) | -9 | -1 | 1 | -13 | -0.9,1 | 14 | | 4 | Feb/22 | 13 | 55.7 | 51.91 | 49.46(-0.8) | 46.87(-0.28) | 46.71(-0.28) | 46.5 | -2 | | -23 | 64(-2.1) | -50 | [-22] | [-22] | [3] | -74 | 210 | DP | -0.1 | OpenShort | | (-20) | -8 | 5 | 2 | 6 | -1,1 | 14 | | 5 | Feb/22 | 12 | 55.7 | 51.91 | 49.86(-0.78) | 47(-0.36) | 46.84(-0.28) | 46.4 | -2 | | -23 | 66(-0.6) | -50 | [-22] | [-23] | [-7] | -78 | 100 | DT | -0.1 | HoldShort | | (-21) | -8 | -14 | -1 | -20 | -1.1,0 | 14 | | | | |
| 6 | Feb/22 | 11 | 55.7 | 51.91 | 50.25(-0.73) | 47.17(-1.28) | 46.97(-0.11) | 46.67 | -1.9 | | -23 | 66(0) | -50 | [-20] | [-31] | [17] | -76 | 72 | DP | -0.1 | OpenShort | | (-20) | -3 | -1 | 2 | 20 | -1.1,2 | 14 | | 7 | Feb/22 | 10 | 55.7 | 51.91 | 50.62(-0.73) | 47.78(-1.26) | 47.02(-0.13) | 46.7 | -1.9 | | -23 | 66(1.3) | -50 | [-20] | [-31] | [-2] | -80 | 4 | DT | -0.1 | OpenShort | | (-19) | -4 | -33 | 3 | 20 | -1.3,3 | 14 | | 8 | Feb/22 | 9 | 55.7 | 51.91 | 50.99(-0.66) | 48.39(-1.08) | 47.08(0.13) | 47.33 | -1.8 | | -23 | 65(0.7) | -50 | [-18] | [-21] | [12] | -76 | 50 | DP | 0.1 | OpenShort? | | (-17) | 4 | 11 | 6 | 20 | -1.2,4 | 14 | | 9 | Feb/21 | 15 | 56.48 | 52.99 | 51.33(-0.66) | 48.92(-1.11) | 47.02(-0.3) | 47.12 | -2.2 | | -21 | 64(-3.1) | -50 | [-18] | [-33] | [1] | -82 | -171 | DP | 0 | OpenShort? | | (-18) | -8 | 7 | 8 | -20 | -1.4,3 | 21 | | 10 | Feb/21 | 14 | 56.48 | 52.99 | 51.67(-0.48) | 49.47(-1.18) | 47.16(-0.42) | 46.99 | -2.2 | | -21 | 68(4.6) | -50 | [-13] | [-36] | [-7] | -89 | -495 | DT | -0.1 | OpenShort | | (-18) | -12 | 0 | 8 | -20 | -1.6,1 | 21 | | | | |
| 11 | Feb/21 | 13 | 56.48 | 52.99 | 51.92(-0.5) | 50.06(-1.28) | 47.36(-2.43) | 46.99 | -2.2 | | -21 | 63(5.8) | -50 | [-14] | [-92] | [-12] | -94 | -1067 | DT | -0.1 | OpenShort | | (-13) | -67 | 6 | 4 | -20 | -1.8,1 | 21 | | 12 | Feb/21 | 12 | 56.48 | 52.99 | 52.18(-0.46) | 50.71(-1.27) | 48.54(-2.31) | 46.87 | -2.2 | | -21 | 57(7.3) | -50 | [-13] | [-89] | [-25] | -105 | -1149 | DT | -0.7 | HoldShort | | (-13) | -64 | -13 | 3 | -20 | -2.2,0 | 21 | | 13 | Feb/21 | 11 | 56.48 | 52.99 | 52.42(-0.44) | 51.36(-1.36) | 49.69(-2.24) | 47.12 | -2.2 | | -21 | 50(8.6) | -50 | [-12] | [-88] | [-42] | -113 | -1143 | DT | -1.2 | HoldShort | | (-11) | -62 | -37 | -28 | -20 | -2.5,0 | 21 | | 14 | Feb/21 | 10 | 56.48 | 52.99 | 52.65(-0.34) | 52.07(-1.21) | 50.83(-1.83) | 47.83 | -2 | | -21 | 41(7.9) | -50 | [-9] | [-74] | [-32] | -107 | -1049 | DT | -1.7 | HoldShort | | (-9) | -50 | -10 | -27 | -20 | -2.7,11 | 21 | | 15 | Feb/21 | 9 | 56.48 | 52.99 | 52.83(-0.34) | 52.71(-1.16) | 51.78(-1.88) | 48.02 | -2 | | -21 | 33(10.5) | -50 | [-9] | [-75] | [-112] | -113 | -1055 | DT | -2.6 | HoldShort? | | (-9) | -52 | -227 | -33 | -20 | -3.3,20 | 21 | | | | |
| 16 | Feb/17 | 15 | 57.21 | 53.98 | 53.01(0.11) | 53.33(-0.22) | 52.77(-0.19) | 52.85 | -1.2 | | -16 | 23(-4.3) | -40 | [3] | [-10] | [1] | -30 | -203 | RG | 0.1 | Wait? | | (4) | -5 | 10 | -8 | -13 | -0.2,25 | 27 | | 17 | Feb/17 | 14 | 57.21 | 53.98 | 52.95(0.08) | 53.45(-0.26) | 52.87(-0.3) | 52.64 | -1.2 | | -16 | 27(-0.6) | -50 | [2] | [-14] | [-8] | -25 | -241 | DR | -0.2 | OpenShort | | (2) | -9 | -4 | -13 | -20 | -0.3,33 | 27 | | 18 | Feb/17 | 13 | 57.21 | 53.98 | 52.91(0.09) | 53.59(-0.3) | 53.03(-0.53) | 52.73 | -1.2 | | -16 | 28(-0.8) | -50 | [3] | [-21] | [-6] | -15 | -292 | DR | -0.3 | OpenShort | | (2) | -15 | 2 | -18 | -20 | -0.2,40 | 27 | | 19 | Feb/17 | 12 | 57.21 | 53.98 | 52.86(0.06) | 53.75(-0.22) | 53.31(-0.63) | 52.69 | -1.2 | | -16 | 29(-0.5) | -50 | [2] | [-23] | [-14] | -5 | -284 | DR | -0.6 | OpenShort | | (2) | -18 | -11 | -20 | -20 | -0.2,50 | 27 | | 20 | Feb/17 | 11 | 57.21 | 53.98 | 52.83(0.11) | 53.87(0.17) | 53.65(-0.45) | 52.92 | -1.1 | | -16 | 29(-0.6) | -50 | [3] | [-12] | [-23] | 14 | -242 | DR | -0.7 | OpenShort | | (2) | -13 | -21 | -22 | -20 | 0.1,61 | 27 | | | | |
| 21 | Feb/17 | 10 | 57.21 | 53.98 | 52.77(0.09) | 53.78(0.24) | 53.89(-0.28) | 53.38 | -1 | | -16 | 30(0.1) | -50 | [3] | [-6] | [-13] | 38 | -65 | DR | -0.5 | OpenShort | | (4) | -8 | -4 | -17 | -20 | 0.5,75 | 27 | | 22 | Feb/17 | 9 | 57.21 | 53.98 | 52.72(0.11) | 53.65(0.32) | 54.04(-0.2) | 53.46 | -1 | | -16 | 30(0.3) | -50 | [3] | [-2] | [-18] | 54 | -50 | DR | -0.5 | OpenShort? | | (2) | -6 | -28 | -12 | -20 | 0.7,86 | 27 | | 23 | Feb/16 | 15 | 57.6 | 54.43 | 52.66(0.15) | 53.48(0.45) | 54.15(-0.07) | 54.07 | -1 | | -15 | 29(0.2) | -45 | [4] | [4] | [-6] | 79 | 73 | CR | -0.1 | OpenShort? | | (4) | -2 | -13 | -5 | -15 | 1.3,96 | 23 | | 24 | Feb/16 | 14 | 57.6 | 54.43 | 52.58(0.17) | 53.24(0.55) | 54.19(0.18) | 54.36 | -0.9 | | -15 | 29(2.3) | -20 | [5] | [12] | [4] | 90 | 199 | RG | 0.2 | Wait | | (5) | 5 | 7 | -4 | 20 | 1.7,97 | 23 | | 25 | Feb/16 | 13 | 57.6 | 54.43 | 52.49(0.15) | 52.95(0.51) | 54.09(0.76) | 54.2 | -0.9 | | -15 | 27(2.2) | -5 | [4] | [28] | [5] | 90 | 374 | RG | 0.1 | Wait | | (4) | 21 | 5 | -5 | 20 | 1.8,95 | 23 | | | | |
| 26 | Feb/16 | 12 | 57.6 | 54.43 | 52.41(0.13) | 52.68(0.44) | 53.68(0.77) | 54.09 | -1 | | -15 | 25(2.2) | -10 | [4] | [27] | [8] | 94 | 388 | RG | 0.5 | Wait | | (4) | 22 | 2 | -1 | 20 | 1.9,96 | 23 | | 27 | Feb/16 | 11 | 57.6 | 54.43 | 52.34(0.13) | 52.45(0.42) | 53.27(0.85) | 54.04 | -1 | | -15 | 22(2.7) | 0 | [4] | [29] | [13] | 101 | 413 | RG | 0.9 | SmallShort | | (3) | 24 | -10 | 34 | 20 | 2.1,98 | 23 | | 28 | Feb/16 | 10 | 57.6 | 54.43 | 52.27(0.23) | 52.23(0.5) | 52.82(1.05) | 54.25 | -0.9 | | -15 | 20(4.7) | 10 | [7] | [36] | [26] | 105 | 416 | RG | 2 | SmallShort | | (4) | 30 | 16 | 44 | 20 | 2.8,85 | 23 | | 29 | Feb/16 | 9 | 57.6 | 54.43 | 52.15(0.15) | 51.97(0.37) | 52.27(0.87) | 53.9 | -1 | | -15 | 15(4.4) | 10 | [4] | [29] | [50] | 98 | 417 | RG | 3 | SmallShort? | | (4) | 24 | 85 | 50 | 20 | 3.2,68 | 23 | | 30 | Feb/15 | 15 | 57.88 | 54.91 | 52.07(-0.04) | 51.78(0.06) | 51.82(0.27) | 52.11 | -1.6 | | -15 | 11(-0.5) | -40 | [-1] | [5] | [8] | -1 | 131 | UR | 0.8 | SmallShort? | | (0) | 8 | 4 | 26 | 20 | 0.1,47 | 17 | | | | |
| 31 | Feb/15 | 14 | 57.88 | 54.91 | 52.09(-0.04) | 51.75(-0.06) | 51.68(0.12) | 52.02 | -1.7 | | -15 | 11(-0.2) | -40 | [-1] | [-1] | [11] | -26 | 71 | DP | 0.9 | OpenShort | | (-1) | 3 | 10 | 20 | 20 | -0.2,29 | 17 | | 32 | Feb/15 | 13 | 57.88 | 54.91 | 52.11(-0.1) | 51.78(-0.1) | 51.62(-0.04) | 51.81 | -1.7 | | -15 | 11(-0.6) | -50 | [-3] | [-6] | [8] | -53 | 41 | DP | 0.5 | OpenShort | | (-2) | -1 | 11 | 13 | 20 | -0.8,17 | 17 | | 33 | Feb/15 | 12 | 57.88 | 54.91 | 52.16(-0.13) | 51.83(-0.17) | 51.64(-0.06) | 51.59 | -1.8 | | -15 | 12(-0.4) | -50 | [-4] | [-8] | [0] | -78 | 23 | DT | -0.1 | HoldShort | | (-3) | -2 | 1 | -2 | 4 | -1.4,7 | 17 | | 34 | Feb/15 | 11 | 57.88 | 54.91 | 52.23(-0.13) | 51.92(-0.21) | 51.67(-0.15) | 51.57 | -1.8 | | -15 | 12(-0.3) | -50 | [-4] | [-11] | [-0] | -85 | -21 | DT | -0.2 | HoldShort | | (-3) | -4 | 6 | -9 | -10 | -1.5,3 | 17 | | 35 | Feb/15 | 10 | 57.88 | 54.91 | 52.3(-0.38) | 52.03(-0.23) | 51.75(-0.14) | 51.45 | -1.8 | | -15 | 13(-8.5) | -50 | [-11] | [-13] | [-8] | -91 | 231 | DT | -0.7 | HoldShort | | (-4) | -4 | -13 | -7 | -20 | -1.9,7 | 17 | | | | |
| 36 | Feb/15 | 9 | 57.88 | 54.91 | 52.5(-0.34) | 52.15(-0.17) | 51.82(-0.21) | 51.72 | -1.7 | | -15 | 21(-6) | -50 | [-10] | [-14] | [-5] | -71 | 177 | DT | -0.1 | OpenShort? | | (-8) | -6 | -10 | -3 | -19 | -1.1,7 | 17 | | 37 | Feb/14 | 12 | 58.23 | 55.76 | 52.68(-0.32) | 52.24(-0.11) | 51.93(-0.17) | 51.92 | -1.9 | | -13 | 27(-6.6) | -50 | [-9] | [-12] | [3] | -57 | 174 | DP | -0 | OpenShort | | (-9) | -5 | 10 | 5 | -14 | -0.8,13 | 26 | | 38 | Feb/14 | 11 | 58.23 | 55.76 | 52.85(-0.36) | 52.3(-0.08) | 52.02(-0.33) | 51.71 | -2 | | -13 | 34(-2.7) | -50 | [-10] | [-15] | [-11] | -69 | 86 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | -6 | -20 | -1,6 | 26 | | 39 | Feb/14 | 10 | 58.23 | 55.76 | 53.04(-0.3) | 52.34(-0.02) | 52.19(-0.21) | 51.95 | -1.9 | | -13 | 36(-2.4) | -50 | [-8] | [-11] | [0] | -63 | 64 | DT | -0.2 | OpenShort | | (-8) | -6 | 11 | -2 | -20 | -0.9,10 | 26 | | 40 | Feb/14 | 9 | 58.23 | 55.76 | 53.2(-0.39) | 52.35(-0.13) | 52.3(-0.32) | 51.73 | -2 | | -13 | 39(-2.5) | -50 | [-11] | [-16] | [-15] | -73 | 62 | DT | -0.4 | OpenShort? | | (-9) | -9 | -29 | -6 | -20 | -1.2,7 | 26 | | | | |
| 41 | Feb/13 | 15 | 58.64 | 56.49 | 53.41(-0.39) | 52.42(-0.04) | 52.47(-0.15) | 52.34 | -2.1 | | -13 | 41(-7.4) | -50 | [-11] | [-11] | [-1] | -52 | 191 | DT | -0.1 | OpenShort? | | (-9) | -4 | -2 | 1 | -4 | -0.8,18 | 26 | | 42 | Feb/13 | 14 | 58.64 | 56.49 | 53.62(-0.28) | 52.44(-0.08) | 52.55(-0.06) | 52.38 | -2 | | -13 | 49(-0.5) | -50 | [-8] | [-8] | [-1] | -56 | 60 | DT | -0.1 | OpenShort | | (-10) | -2 | -5 | 1 | 2 | -0.8,14 | 26 | | 43 | Feb/13 | 13 | 58.64 | 56.49 | 53.77(-0.26) | 52.48(-0.1) | 52.58(0.17) | 52.49 | -2 | | -13 | 49(-0.2) | -50 | [-7] | [-2] | [0] | -55 | 94 | DT | -0.1 | OpenShort | | (-7) | 5 | -6 | 3 | 20 | -0.8,15 | 26 | | 44 | Feb/13 | 12 | 58.64 | 56.49 | 53.91(-0.28) | 52.53(-0.1) | 52.49(0.17) | 52.62 | -2 | | -13 | 49(-0.4) | -50 | [-8] | [-2] | [6] | -56 | 114 | DP | 0.1 | OpenShort | | (-7) | 5 | 5 | 6 | 20 | -0.9,17 | 26 | | 45 | Feb/13 | 11 | 58.64 | 56.49 | 54.06(-0.3) | 52.58(-0.51) | 52.4(0.02) | 52.51 | -2 | | -13 | 50(0.1) | -50 | [-8] | [-12] | [6] | -60 | 44 | DP | 0.1 | OpenShort | | (-7) | 1 | -11 | 11 | 20 | -1,15 | 26 | | | | |
| 46 | Feb/13 | 10 | 58.64 | 56.49 | 54.22(-0.26) | 52.85(-0.49) | 52.39(0.13) | 52.74 | -1.9 | | -13 | 50(0.3) | -50 | [-7] | [-8] | [12] | -64 | 52 | DP | 0.2 | OpenShort | | (-7) | 4 | 8 | 10 | 20 | -1,11 | 26 | | 47 | Feb/13 | 9 | 58.64 | 56.49 | 54.36(-0.29) | 53.11(-0.54) | 52.32(-0.11) | 52.56 | -2 | | -13 | 49(1.2) | -50 | [-8] | [-16] | [13] | -75 | -40 | DP | 0.2 | OpenShort? | | (-7) | -3 | 26 | 8 | 20 | -1.2,5 | 26 | | 48 | Feb/10 | 15 | 59.21 | 57.27 | 54.52(-0.38) | 53.4(-0.61) | 52.38(-0.36) | 52.02 | -2.5 | | -13 | 48(-0.7) | -50 | [-10] | [-25] | [-12] | -93 | -141 | DT | -0.2 | HoldShort? | | (-9) | -10 | -7 | -31 | -20 | -1.7,0 | 28 | | 49 | Feb/10 | 14 | 59.21 | 57.27 | 54.73(-0.44) | 53.73(-0.59) | 52.57(-0.34) | 52.17 | -2.5 | | -13 | 49(1.8) | -50 | [-12] | [-24] | [-15] | -95 | -87 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | -32 | -20 | -1.8,0 | 28 | | 50 | Feb/10 | 13 | 59.21 | 57.27 | 54.97(-0.36) | 54.05(-0.64) | 52.75(-1.05) | 52.41 | -2.4 | | -13 | 47(3.3) | -50 | [-10] | [-43] | [-13] | -98 | -365 | DT | -0.3 | OpenShort | | (-11) | -28 | -3 | -33 | -20 | -1.9,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|