FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $40.5900 One month high (close): $46.6400

FCX Daily Change: -2.87% Daily StdDev 2.26% FCX EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $40.59(-2.87%)

Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	9	43.05	42.2	42.13(-0.02)	42.06(-0.28)	41.87(-0.14)	41.58	-1.3	-12	48(0.2)	-50	[-1]	[-15]	[-4]	-65	-150	DT	-0.5	OpenShort?	(0)	-6	1	-18	-17	-1,10	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.06(hourly_sma_10 1.15%) 42.13(hourly_sma_20 1.32%) 42.2(daily_ema_10 1.49%) 43.05(daily_ema_20 3.54%)

2	Feb/22	15	43.35	42.45	42.13(0)	42.18(-0.33)	41.93(-0.14)	41.57	-1.4	-10	48(3.8)	-50	[0]	[-15]	[-13]	-50	-187	DR	-0.6	OpenShort?	(-1)	-6	-25	-10	-20	-1,25	33
3	Feb/22	14	43.35	42.45	42.14(-0.14)	42.32(-0.26)	41.99(-0.14)	41.87	-1.2	-10	44(-1.9)	-50	[-6]	[-15]	[-10]	-27	77	DT	-0.2	OpenShort	(1)	-6	-23	0	-20	-0.5,36	33
4	Feb/22	13	43.35	42.45	42.2(-0.12)	42.43(-0.19)	42.05(-0.26)	42.15	-1	-10	46(-3.6)	-50	[-5]	[-19]	[1]	-11	63	DP	0.2	OpenShort	(-3)	-12	2	2	7	-0.1,42	33
5	Feb/22	12	43.35	42.45	42.25(-0.12)	42.51(-0.16)	42.16(-0.21)	42.13	-1	-10	49(-2.6)	-50	[-5]	[-16]	[-0]	-20	57	DT	-0	OpenShort	(-5)	-10	14	-9	-20	-0.2,35	33

6	Feb/22	11	43.35	42.45	42.3(-0.14)	42.58(0.07)	42.25(-0.42)	41.96	-1.1	-10	52(-1.3)	-50	[-6]	[-20]	[-8]	-27	-33	DT	-0.4	OpenShort	(-5)	-19	13	-20	-20	-0.5,36	33
7	Feb/22	10	43.35	42.45	42.36(-0.14)	42.55(0.12)	42.43(-0.47)	41.8	-1.2	-10	53(-0.1)	-50	[-6]	[-22]	[-25]	-18	-101	DT	-0.9	OpenShort	(-6)	-21	-33	-18	-20	-0.8,52	33
8	Feb/22	9	43.35	42.45	42.42(-0.05)	42.5(0.16)	42.63(-0.42)	42.21	-0.9	-10	53(0.2)	-50	[-2]	[-17]	[-22]	8	-120	DT	-0.6	OpenShort?	(-3)	-19	-40	-13	-20	-0.3,65	33
9	Feb/21	15	43.5	42.64	42.44(0.05)	42.43(0.28)	42.81(-0.12)	42.71	-0.6	-8	53(-1.1)	-35	[2]	[1]	[1]	33	-48	RG	-0.1	Wait?	(0)	-5	9	-7	-12	0.4,73	37
10	Feb/21	14	43.5	42.64	42.42(0.05)	42.31(0.24)	42.86(-0.12)	42.6	-0.7	-8	54(-0.1)	-40	[2]	[0]	[-7]	35	-62	DR	-0.4	OpenShort	(2)	-5	-16	-7	0	0.3,77	37

11	Feb/21	13	43.5	42.64	42.4(0.07)	42.21(0.29)	42.91(0.59)	42.8	-0.6	-8	54(0.6)	-5	[3]	[33]	[0]	46	189	RG	-0.2	Wait	(2)	26	-10	3	20	0.6,81	37
12	Feb/21	12	43.5	42.64	42.37(0.09)	42.09(0.29)	42.66(0.71)	42.93	-0.5	-8	54(0.7)	15	[4]	[38]	[7]	54	244	UT	0.4	OpenLong	(2)	31	-5	18	20	0.8,84	37
13	Feb/21	11	43.5	42.64	42.33(0.14)	41.97(0.02)	42.36(0.76)	42.99	-0.4	-8	53(1.3)	15	[6]	[35]	[20]	56	224	UT	1	OpenLong	(4)	33	-2	42	20	1,81	37
14	Feb/21	10	43.5	42.64	42.27(0.09)	41.96(-0.07)	42.04(0.67)	43.01	-0.4	-8	52(1.5)	5	[4]	[28]	[28]	37	282	RG	1.5	SmallShort	(5)	29	20	40	20	1.2,57	37
15	Feb/21	9	43.5	42.64	42.23(0.12)	41.99(-0.1)	41.76(0.58)	42.76	-0.6	-8	50(0.7)	25	[5]	[24]	[47]	1	162	UT	1.6	OpenLong?	(3)	25	92	29	20	0.9,28	37

16	Feb/17	15	43.61	42.66	42.18(-0.02)	42.03(-0.36)	41.52(0.02)	41.64	-1.6	-11	50(1.7)	-35	[-1]	[-9]	[9]	-69	-98	DP	0.2	OpenShort?	(-1)	1	19	5	17	-0.9,4	37
17	Feb/17	14	43.61	42.66	42.19(-0.14)	42.18(-0.38)	41.51(-0.17)	41.41	-1.7	-11	48(2.3)	-50	[-6]	[-19]	[-4]	-83	-55	DT	-0.2	OpenShort	(-2)	-8	-2	2	-20	-1.3,0	37
18	Feb/17	13	43.61	42.66	42.25(-0.09)	42.34(-0.26)	41.58(-0.72)	41.43	-1.7	-11	46(2.3)	-50	[-4]	[-40]	[-13]	-85	-306	DT	-0.3	OpenShort	(-5)	-32	-10	-9	-20	-1.4,0	37
19	Feb/17	12	43.61	42.66	42.29(-0.12)	42.45(-0.19)	41.88(-0.83)	41.55	-1.6	-11	43(2.1)	-50	[-5]	[-44]	[-12]	-83	-283	DT	-0.6	OpenShort	(-3)	-37	-1	-18	-20	-1.3,0	37
20	Feb/17	11	43.61	42.66	42.34(-0.02)	42.53(-0.16)	42.23(-0.75)	41.56	-1.6	-11	41(1.6)	-50	[-1]	[-38]	[-22]	-88	-395	DT	-1.3	OpenShort	(-4)	-33	-8	-54	-20	-1.5,0	37

21	Feb/17	10	43.61	42.66	42.35(-0.09)	42.6(-0.16)	42.55(-0.75)	41.65	-1.5	-11	40(2.5)	-50	[-4]	[-39]	[-19]	-58	-295	DT	-1.8	OpenShort	(-1)	-33	-2	-53	-20	-1.4,27	37
22	Feb/17	9	43.61	42.66	42.39(-0.07)	42.67(-0.05)	42.87(-0.53)	41.68	-1.5	-11	37(1.7)	-50	[-3]	[-27]	[-53]	-28	-251	DT	-2.5	OpenShort?	(-2)	-24	-102	-45	-20	-1.5,60	37
23	Feb/16	15	43.79	42.81	42.42(0.07)	42.69(0.23)	43.1(0.19)	42.96	-0.7	-8	35(-0.9)	-45	[3]	[14]	[-11]	73	101	CR	-0.3	HoldShort?	(2)	8	-25	-13	-2	1.2,93	36
24	Feb/16	14	43.79	42.81	42.39(0.14)	42.59(0.28)	43.02(0.44)	43.27	-0.4	-8	36(4.2)	-0	[6]	[27]	[5]	100	172	RG	0.6	Wait	(4)	20	5	-3	20	2,100	36
25	Feb/16	13	43.79	42.81	42.33(0.12)	42.47(0.33)	42.83(0.45)	43.21	-0.5	-8	32(4.6)	-0	[5]	[28]	[9]	108	201	RG	1	SmallShort	(4)	20	8	11	20	2.3,100	36

26	Feb/16	12	43.79	42.81	42.28(0.12)	42.33(0.33)	42.64(0.42)	43.11	-0.6	-8	28(5.6)	5	[5]	[27]	[13]	113	180	RG	1.4	SmallShort	(4)	19	12	26	20	2.5,100	36
27	Feb/16	11	43.79	42.81	42.23(0.14)	42.19(0.09)	42.46(0.45)	42.96	-0.7	-8	22(2.8)	15	[6]	[23]	[24]	110	135	UT	1.9	HoldLong	(3)	20	31	32	20	2.8,90	36
28	Feb/16	10	43.79	42.81	42.17(0.02)	42.15(0.05)	42.27(0.24)	42.58	-1	-8	19(1)	-15	[1]	[11]	[15]	74	152	RG	1.4	SmallShort	(4)	11	23	23	20	1.8,79	36
29	Feb/16	9	43.79	42.81	42.17(0)	42.13(-0.02)	42.17(0.17)	42.3	-1.3	-8	18(0.4)	-20	[0]	[6]	[8]	35	85	UR	0.6	SmallShort?	(0)	8	4	22	20	0.7,67	36
30	Feb/15	15	43.87	42.9	42.16(0.02)	42.14(0.07)	42.1(0.17)	42.25	-1.4	-9	18(-0.4)	-25	[1]	[8]	[4]	15	49	RG	0.7	Wait?	(0)	8	0	22	7	0.4,55	30

31	Feb/15	14	43.87	42.9	42.15(0.02)	42.14(0)	42.03(0.26)	42.25	-1.4	-9	18(0)	-15	[1]	[10]	[11]	4	78	RG	1	SmallShort	(0)	12	18	17	20	0.5,41	30
32	Feb/15	13	43.87	42.9	42.14(-0.02)	42.11(-0.07)	41.92(-0.26)	42.03	-1.6	-9	18(0.2)	-50	[-1]	[-15]	[3]	-31	-88	DP	0.5	OpenShort	(0)	-12	8	5	-7	-0.5,32	30
33	Feb/15	12	43.87	42.9	42.15(-0.05)	42.14(-0.09)	42.03(-0.14)	41.93	-1.7	-9	18(0.3)	-50	[-2]	[-10]	[-4]	-52	-30	DT	-0.5	OpenShort	(-2)	-6	-9	-3	-12	-1.1,26	30
34	Feb/15	11	43.87	42.9	42.17(-0.02)	42.18(-0.07)	42.09(-0.24)	42.04	-1.6	-9	18(0.4)	-50	[-1]	[-14]	[-4]	-46	-82	DT	-0.2	OpenShort	(-1)	-11	11	-36	-17	-0.6,19	30
35	Feb/15	10	43.87	42.9	42.18(-0.09)	42.21(-0.02)	42.19(0.02)	41.9	-1.7	-9	17(-3.5)	-50	[-4]	[-2]	[-2]	-45	52	DT	-1.5	OpenShort	(-1)	1	12	-19	-20	-1.4,40	30

36	Feb/15	9	43.87	42.9	42.22(-0.14)	42.22(-0.12)	42.18(-0.26)	41.76	-1.8	-9	21(-1.6)	-50	[-6]	[-17]	[-28]	-43	-14	DT	-1.8	OpenShort?	(-5)	-12	-62	-20	-20	-1.9,55	30
37	Feb/14	12	43.96	43.14	42.28(-0.07)	42.27(0.19)	42.29(0.09)	42.52	-1.3	-8	22(-5.2)	-40	[-3]	[6]	[13]	62	179	UR	0.9	SmallShort	(-2)	4	22	33	5	0.9,89	28
38	Feb/14	11	43.96	43.14	42.31(-0.09)	42.19(-0.02)	42.25(-0.09)	42.25	-1.6	-8	28(-4.4)	-50	[-4]	[-6]	[-6]	11	77	DT	0	OpenShort	(-3)	-4	-20	6	0	-0.2,66	28
39	Feb/14	10	43.96	43.14	42.35(-0.07)	42.2(0.12)	42.29(0.21)	42.5	-1.3	-8	32(-4.3)	-15	[-3]	[10]	[19]	18	197	UR	0.6	SmallShort	(-2)	9	45	10	20	0.4,58	28
40	Feb/14	9	43.96	43.14	42.38(-0.19)	42.15(-0.09)	42.2(-0.14)	41.95	-1.8	-8	36(-3.5)	-50	[-8]	[-11]	[-10]	-36	101	DT	-0.6	OpenShort?	(-6)	-6	-22	-4	-19	-1.1,42	28

41	Feb/13	15	44.02	43.29	42.46(-0.16)	42.19(0.02)	42.2(0)	42.22	-1.6	-8	40(-6.6)	-50	[-7]	[-3]	[-2]	-6	147	DT	-0.1	OpenShort?	(-5)	0	-12	11	2	-0.5,57	39
42	Feb/13	14	44.02	43.29	42.53(-0.07)	42.18(0.05)	42.26(0.31)	42.37	-1.5	-8	46(-0.9)	-40	[-3]	[13]	[5]	-12	152	UR	0.2	SmallShort	(-6)	14	2	15	17	-0.3,46	39
43	Feb/13	13	44.02	43.29	42.56(-0.12)	42.18(0)	42.13(0.05)	42.34	-1.5	-8	47(-1.4)	-45	[-5]	[-1]	[7]	-24	122	DP	0.4	OpenShort	(-3)	2	8	12	20	-0.4,36	39
44	Feb/13	12	44.02	43.29	42.61(-0.12)	42.16(0.02)	42.13(0)	42.24	-1.6	-8	49(-1.2)	-45	[-5]	[-2]	[7]	-38	64	DP	0.2	OpenShort	(-4)	0	10	17	14	-0.7,30	39
45	Feb/13	11	44.02	43.29	42.66(-0.12)	42.15(-0.14)	42.11(-0.02)	42.12	-1.7	-8	50(0.4)	-50	[-5]	[-7]	[1]	-58	18	DP	0	OpenShort	(-5)	-1	-5	4	20	-1,17	39

46	Feb/13	10	44.02	43.29	42.71(-0.09)	42.21(-0.21)	42.12(0.02)	42.18	-1.7	-8	49(1.1)	-30	[-4]	[-6]	[15]	-61	2	DP	0.1	OpenShort	(-4)	1	34	6	20	-1,14	39
47	Feb/13	9	44.02	43.29	42.75(-0.19)	42.3(-0.28)	42.11(-0.19)	41.77	-2	-8	48(3.7)	-50	[-8]	[-18]	[-16]	-88	-47	DT	-0.6	OpenShort?	(-5)	-8	-42	-0	-20	-1.8,7	39
48	Feb/10	15	44.18	43.48	42.83(-0.12)	42.42(-0.21)	42.19(-0.02)	42.28	-1.9	-8	45(-3.3)	-50	[-5]	[-9]	[-0]	-69	18	DT	0.2	OpenShort?	(-4)	-1	6	-23	19	-1.1,9	38
49	Feb/10	14	44.18	43.48	42.88(-0.16)	42.51(-0.21)	42.2(0.02)	42.21	-1.9	-8	48(0.6)	-50	[-7]	[-7]	[-4]	-80	49	DT	0	HoldShort	(-6)	1	1	-27	5	-1.4,5	38
50	Feb/10	13	44.18	43.48	42.95(-0.14)	42.6(-0.28)	42.19(-0.28)	42.2	-1.9	-8	47(2.1)	-50	[-6]	[-22]	[-3]	-87	-83	DT	0	OpenShort	(-6)	-12	9	-29	-17	-1.6,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI