|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $53.3300 One month high (close): $65.7600
DVN Daily Change: 2.63% Daily StdDev 2.66% DVN EMA_5_Trend: -0.82% 10Minute StdDev: $0.5788
Latest Price : $55(2.63%) | Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($3.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 60 | 57.77 | 53.57(0.15) | 53.7(0.13) | 53.84(0.5) | 54.53 | -1.4 | | -17 | 10(1) | 15 | [6] | [18] | [39] | 80 | 157 | UT | 1.8 | OpenLong? | | (6) | 19 | 89 | 16 | 20 | 2.5,67 | 37 | Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.79%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.7(weak_hourly_sma_10 -1.52%) 53.57(weak_hourly_sma_20 -1.76%)
Resistance Levels: 57.77(daily_ema_10 5.94%) 60(daily_ema_20 10.03%)
|
| | | 2 | Feb/22 | 15 | 60.46 | 58.41 | 53.49(-0.04) | 53.63(-0.11) | 53.57(0.04) | 53.34 | -1.9 | | -18 | 9(-0.2) | -50 | [-2] | [-6] | [-11] | 7 | 18 | DT | -0.7 | OpenShort? | | (2) | 2 | -31 | 7 | -19 | -0.4,67 | 31 | | 3 | Feb/22 | 14 | 60.46 | 58.41 | 53.51(-0.19) | 53.63(0) | 53.57(0) | 53.76 | -1.8 | | -18 | 9(-7.3) | -50 | [-7] | [-7] | [-1] | 49 | 231 | DT | 0.6 | OpenShort | | (1) | 0 | -18 | 25 | 7 | 0.7,81 | 31 | | 4 | Feb/22 | 13 | 60.46 | 58.41 | 53.61(-0.19) | 53.69(0.09) | 53.55(0.06) | 54.01 | -1.7 | | -18 | 16(-5) | -50 | [-7] | [-3] | [14] | 31 | 266 | DP | 0.7 | OpenShort | | (-8) | 2 | 27 | 17 | 20 | 0.7,63 | 31 | | 5 | Feb/22 | 12 | 60.46 | 58.41 | 53.71(-0.22) | 53.64(0.02) | 53.52(-0.06) | 53.64 | -1.8 | | -18 | 21(-4) | -50 | [-8] | [-10] | [13] | -15 | 186 | DP | 0.1 | OpenShort | | (-9) | -2 | 41 | -2 | 0 | -0.1,38 | 31 | | | | |
| 6 | Feb/22 | 11 | 60.46 | 58.41 | 53.83(-0.33) | 53.63(-0.06) | 53.55(-0.3) | 53.1 | -1.9 | | -18 | 25(-4) | -50 | [-13] | [-21] | [-8] | -27 | 103 | DT | -0.5 | OpenShort | | (-12) | -11 | -8 | -7 | -20 | -0.8,43 | 31 | | 7 | Feb/22 | 10 | 60.46 | 58.41 | 54.01(-0.26) | 53.66(0.07) | 53.71(-0.15) | 53.2 | -1.9 | | -18 | 29(-2.6) | -50 | [-10] | [-12] | [-19] | -19 | 63 | DT | -0.5 | OpenShort | | (-13) | -6 | -44 | 6 | -20 | -0.7,49 | 31 | | 8 | Feb/22 | 9 | 60.46 | 58.41 | 54.15(-0.29) | 53.62(0.13) | 53.79(-0.07) | 53.79 | -1.8 | | -18 | 32(-3.2) | -50 | [-11] | [-9] | [-3] | -8 | 189 | DT | 0 | OpenShort? | | (-10) | -3 | -9 | 10 | -15 | -0.3,50 | 31 | | 9 | Feb/21 | 15 | 61.01 | 59.3 | 54.31(-0.29) | 53.55(0.09) | 53.83(0.15) | 53.91 | -2 | | -16 | 35(-6.9) | -50 | [-11] | [-0] | [7] | -6 | 241 | UR | 0.1 | SmallShort? | | (-11) | 6 | 8 | 12 | 20 | -0.3,52 | 29 | | 10 | Feb/21 | 14 | 61.01 | 59.3 | 54.47(-0.33) | 53.5(0.13) | 53.75(0.06) | 53.8 | -2.1 | | -16 | 42(-3.3) | -50 | [-13] | [-3] | [2] | -36 | 209 | DP | 0 | OpenShort | | (-13) | 2 | 0 | 3 | 13 | -0.5,27 | 29 | | | | |
| 11 | Feb/21 | 13 | 61.01 | 59.3 | 54.65(-0.27) | 53.43(0.15) | 53.72(0.22) | 53.8 | -2.1 | | -16 | 45(-1.4) | -50 | [-10] | [4] | [2] | -37 | 149 | UR | 0.1 | SmallShort | | (-14) | 8 | -1 | 8 | 6 | -0.5,26 | 29 | | 12 | Feb/21 | 12 | 61.01 | 59.3 | 54.8(-0.24) | 53.35(0.04) | 53.6(0.24) | 53.81 | -2.1 | | -16 | 47(-0.5) | -50 | [-9] | [3] | [5] | -43 | 106 | UR | 0.1 | SmallShort | | (-11) | 9 | -4 | 8 | 20 | -0.6,22 | 29 | | 13 | Feb/21 | 11 | 61.01 | 59.3 | 54.93(-0.18) | 53.33(-0.37) | 53.47(0.36) | 53.86 | -2 | | -16 | 47(0.1) | -35 | [-7] | [0] | [22] | -46 | 66 | UR | 0.2 | SmallShort | | (-10) | 14 | 26 | 11 | 20 | -0.6,19 | 29 | | 14 | Feb/21 | 10 | 61.01 | 59.3 | 55.03(-0.31) | 53.53(-0.46) | 53.28(0.02) | 53.52 | -2.1 | | -16 | 47(0.1) | -50 | [-12] | [-16] | [7] | -60 | 29 | DP | 0.1 | OpenShort | | (-9) | 1 | -8 | 8 | 20 | -0.9,13 | 29 | | 15 | Feb/21 | 9 | 61.01 | 59.3 | 55.2(-0.25) | 53.78(-0.44) | 53.27(0.23) | 53.62 | -2.1 | | -16 | 47(0.3) | -50 | [-9] | [-7] | [16] | -66 | 1 | DP | 0.2 | OpenShort? | | (-12) | 9 | 27 | 5 | 20 | -1,9 | 29 | | | | |
| 16 | Feb/17 | 15 | 61.63 | 60 | 55.34(-0.41) | 54.02(-0.61) | 53.15(0.11) | 53.26 | -2.6 | | -16 | 47(-5.3) | -50 | [-16] | [-16] | [8] | -80 | 37 | DP | 0.1 | OpenShort? | | (-12) | 4 | 17 | -1 | 20 | -1.3,3 | 32 | | 17 | Feb/17 | 14 | 61.63 | 60 | 55.57(-0.93) | 54.35(-0.62) | 53.09(-0.19) | 53.03 | -2.7 | | -16 | 52(-19.4) | -50 | [-35] | [-33] | [-2] | -84 | 373 | DT | -0 | HoldShort | | (-19) | -7 | 5 | 0 | -20 | -1.5,4 | 32 | | 18 | Feb/17 | 13 | 61.63 | 60 | 56.09(-0.9) | 54.69(-0.69) | 53.19(-1.1) | 52.96 | -2.7 | | -16 | 71(-11.6) | -50 | [-34] | [-68] | [-16] | -81 | 30 | DT | -0.1 | HoldShort | | (-38) | -41 | -31 | 2 | -20 | -1.4,4 | 32 | | 19 | Feb/17 | 12 | 61.63 | 60 | 56.6(-0.93) | 55.07(-0.69) | 53.78(-0.96) | 53.38 | -2.6 | | -16 | 83(-10.9) | -50 | [-35] | [-63] | [1] | -76 | 83 | DP | -0.2 | OpenShort | | (-37) | -36 | 20 | 4 | -20 | -1.2,4 | 32 | | 20 | Feb/17 | 11 | 61.63 | 60 | 57.13(-0.85) | 55.45(-0.75) | 54.3(-1.09) | 53.11 | -2.7 | | -16 | 94(-3.2) | -50 | [-32] | [-68] | [-8] | -84 | -153 | DT | -0.4 | HoldShort | | (-39) | -41 | 10 | -4 | -20 | -1.4,1 | 32 | | | | |
| 21 | Feb/17 | 10 | 61.63 | 60 | 57.62(-0.95) | 55.87(-0.71) | 54.9(-1.37) | 52.97 | -2.7 | | -16 | 97(-1.7) | -50 | [-36] | [-79] | [-34] | -88 | -238 | DT | -0.6 | HoldShort | | (-37) | -52 | -44 | -6 | -20 | -1.5,0 | 32 | | 22 | Feb/17 | 9 | 61.63 | 60 | 58.17(-0.87) | 56.27(-0.48) | 55.66(-0.93) | 53.56 | -2.5 | | -16 | 99(-2.4) | -50 | [-33] | [-57] | [-74] | -88 | -187 | DT | -0.7 | HoldShort? | | (-36) | -35 | -164 | -6 | -20 | -1.5,0 | 32 | | 23 | Feb/16 | 15 | 62.23 | 60.83 | 58.68(-0.68) | 56.27(0) | 56.18(-0.32) | 55.86 | -2.5 | | -13 | 101(-29.4) | -50 | [-26] | [-22] | [-10] | -72 | 87 | DT | -0.1 | OpenShort? | | (-28) | -12 | -11 | -2 | -20 | -0.9,1 | 30 | | 24 | Feb/16 | 14 | 62.23 | 60.83 | 59.08(-0.66) | 56.54(-0.12) | 56.36(-0.42) | 56.01 | -2.4 | | -13 | 131(-2.8) | -50 | [-25] | [-28] | [-6] | -69 | 12 | DT | -0.1 | OpenShort | | (-28) | -16 | -6 | -1 | -20 | -0.9,4 | 30 | | 25 | Feb/16 | 13 | 62.23 | 60.83 | 59.47(-0.6) | 56.61(-0.09) | 56.6(-0.42) | 56.09 | -2.4 | | -13 | 133(-0.4) | -50 | [-23] | [-27] | [-14] | -70 | -96 | DT | -0.1 | OpenShort | | (-28) | -16 | -32 | -2 | -20 | -1,5 | 30 | | | | |
| 26 | Feb/16 | 12 | 62.23 | 60.83 | 59.83(-0.57) | 56.66(-0.25) | 56.84(-0.07) | 56.55 | -2.2 | | -13 | 134(0.2) | -50 | [-22] | [-17] | [6] | -67 | -20 | DP | -0.1 | OpenShort | | (-23) | -3 | 13 | -1 | 20 | -1,8 | 30 | | 27 | Feb/16 | 11 | 62.23 | 60.83 | 60.17(-0.53) | 56.8(-1.2) | 56.88(-0.04) | 56.37 | -2.3 | | -13 | 134(2.9) | -50 | [-20] | [-33] | [7] | -67 | -133 | DP | -0.1 | OpenShort | | (-24) | -2 | -30 | 0 | 20 | -1.1,11 | 30 | | 28 | Feb/16 | 10 | 62.23 | 60.83 | 60.49(-0.54) | 57.49(-1.1) | 56.9(0.34) | 56.8 | -2.1 | | -13 | 131(2) | -50 | [-21] | [-17] | [5] | -63 | -10 | DP | -0 | OpenShort | | (-21) | 13 | -26 | 6 | 20 | -1.1,15 | 30 | | 29 | Feb/16 | 9 | 62.23 | 60.83 | 60.82(-0.49) | 58.13(-1.16) | 56.71(0.16) | 57.18 | -2 | | -13 | 129(3.1) | -50 | [-19] | [-24] | [9] | -63 | -93 | DP | 0.1 | OpenShort? | | (-22) | 6 | -10 | 10 | 20 | -1.1,15 | 30 | | 30 | Feb/15 | 15 | 62.68 | 61.41 | 61.12(-0.47) | 58.81(-0.94) | 56.62(0.25) | 57.33 | -2.6 | | -10 | 126(-24.7) | -50 | [-18] | [-16] | [19] | -68 | -110 | DP | 0.2 | OpenShort? | | (-20) | 10 | 42 | 13 | 20 | -1.2,12 | 31 | | | | |
| 31 | Feb/15 | 14 | 62.68 | 61.41 | 61.41(-0.52) | 59.37(-1.15) | 56.48(-0.41) | 56.73 | -2.9 | | -10 | 150(8.5) | -50 | [-20] | [-46] | [2] | -82 | -361 | DP | 0.1 | OpenShort | | (-22) | -16 | 20 | 10 | -20 | -1.5,6 | 31 | | 32 | Feb/15 | 13 | 62.68 | 61.41 | 61.73(-0.52) | 60.06(-1.23) | 56.71(-2.36) | 56.45 | -3 | | -10 | 142(12.4) | -50 | [-20] | [-122] | [1] | -92 | -928 | DP | -0.1 | OpenShort | | (-22) | -90 | 39 | 7 | -20 | -1.8,3 | 31 | | 33 | Feb/15 | 12 | 62.68 | 61.41 | 62.05(-0.5) | 60.81(-1.31) | 58.08(-2.48) | 55.91 | -3.3 | | -10 | 129(19.6) | -50 | [-19] | [-127] | [-43] | -108 | -1105 | DT | -0.8 | HoldShort | | (-23) | -95 | -55 | 3 | -20 | -2.3,0 | 31 | | 34 | Feb/15 | 11 | 62.68 | 61.41 | 62.36(-0.38) | 61.62(-1.12) | 59.56(-2.36) | 56.7 | -2.9 | | -10 | 110(18.4) | -50 | [-15] | [-118] | [-33] | -113 | -1111 | DT | -1.3 | HoldShort | | (-18) | -90 | 4 | -44 | -20 | -2.5,0 | 31 | | 35 | Feb/15 | 10 | 62.68 | 61.41 | 62.6(-0.33) | 62.32(-1.13) | 61(-2.13) | 56.65 | -2.9 | | -10 | 91(26.3) | -50 | [-13] | [-109] | [-69] | -114 | -1143 | DT | -2.3 | HoldShort | | (-16) | -81 | -82 | -46 | -20 | -3.1,14 | 31 | | | | |
| 36 | Feb/15 | 9 | 62.68 | 61.41 | 62.81(-0.19) | 63.03(-0.82) | 62.33(-1.72) | 57.84 | -2.3 | | -10 | 65(17.3) | -50 | [-7] | [-86] | [-155] | -116 | -1018 | DT | -3.3 | HoldShort? | | (-9) | -66 | -344 | -59 | -20 | -3.7,27 | 31 | | 37 | Feb/14 | 12 | 62.98 | 61.93 | 62.93(0.21) | 63.55(0.08) | 63.42(-0.22) | 63.31 | 0.2 | | -4 | 48(-18.5) | 0 | [8] | [-4] | [-3] | 20 | -194 | DR | -0.1 | OpenShort | | (9) | -8 | 4 | -6 | -20 | 0.4,60 | 49 | | 38 | Feb/14 | 11 | 62.98 | 61.93 | 62.8(0.19) | 63.5(-0.03) | 63.56(-0.22) | 63.25 | 0.2 | | -4 | 66(-4.3) | -30 | [8] | [-8] | [-19] | 25 | -196 | DR | -0.3 | OpenShort | | (9) | -10 | -44 | -15 | -19 | 0.4,65 | 49 | | 39 | Feb/14 | 10 | 62.98 | 61.93 | 62.68(0.27) | 63.52(0.17) | 63.7(0.14) | 63.96 | 0.6 | | -4 | 71(-1.1) | 50 | [12] | [13] | [22] | 60 | -53 | UT | 0.2 | OpenLong | | (10) | 6 | 65 | -8 | 20 | 1.1,82 | 49 | | 40 | Feb/14 | 9 | 62.98 | 61.93 | 62.51(0.14) | 63.41(-0.06) | 63.61(-0.19) | 62.93 | -0 | | -4 | 72(-2.9) | -45 | [6] | [-7] | [-21] | 38 | -133 | DR | -0.6 | OpenShort? | | (7) | -8 | -44 | -16 | -20 | 0.4,78 | 49 | | | | |
| 41 | Feb/13 | 15 | 62.95 | 61.82 | 62.42(0.18) | 63.45(0.09) | 63.73(0.08) | 63.63 | 0.4 | | -5 | 75(2.1) | -10 | [8] | [8] | [-7] | 70 | 14 | CR | -0.1 | HoldShort? | | (9) | 3 | -22 | -5 | 8 | 1,95 | 48 | | 42 | Feb/13 | 14 | 62.95 | 61.82 | 62.31(0.21) | 63.39(0.17) | 63.68(0.38) | 63.98 | 0.6 | | -5 | 72(2.6) | 25 | [9] | [23] | [3] | 85 | 145 | UT | 0.2 | OpenLong | | (9) | 17 | 3 | 4 | 19 | 1.4,100 | 48 | | 43 | Feb/13 | 13 | 62.95 | 61.82 | 62.18(0.23) | 63.28(0.3) | 63.44(0.17) | 63.93 | 0.6 | | -5 | 70(3.4) | 25 | [10] | [17] | [5] | 87 | 74 | UT | 0.4 | OpenLong | | (9) | 7 | 11 | 2 | 11 | 1.5,99 | 48 | | 44 | Feb/13 | 12 | 62.95 | 61.82 | 62.04(0.18) | 63.09(0.35) | 63.33(0.21) | 63.76 | 0.5 | | -5 | 66(3.9) | 25 | [8] | [19] | [10] | 86 | 142 | UT | 0.4 | OpenLong | | (8) | 9 | 26 | 5 | 2 | 1.5,98 | 48 | | 45 | Feb/13 | 11 | 62.95 | 61.82 | 61.93(0.16) | 62.87(0.46) | 63.2(0.06) | 63.34 | 0.2 | | -5 | 63(2.7) | -10 | [7] | [15] | [-6] | 74 | 72 | CR | 0.1 | HoldShort | | (6) | 3 | -2 | -8 | -20 | 1.3,91 | 48 | | | | |
| 46 | Feb/13 | 10 | 62.95 | 61.82 | 61.83(0.18) | 62.58(0.45) | 63.16(0.1) | 63.38 | 0.3 | | -5 | 60(3.6) | 25 | [8] | [17] | [12] | 80 | 82 | UT | 0.2 | OpenLong | | (6) | 4 | 37 | -4 | 0 | 1.5,92 | 48 | | 47 | Feb/13 | 9 | 62.95 | 61.82 | 61.72(0.08) | 62.3(0.34) | 63.1(-0.02) | 62.79 | -0.1 | | -5 | 56(1.7) | -50 | [4] | [8] | [-16] | 70 | 77 | CR | -0.3 | HoldShort? | | (5) | -1 | -39 | -10 | -19 | 1.1,92 | 48 | | 48 | Feb/10 | 15 | 62.95 | 61.67 | 61.67(0.08) | 62.09(0.4) | 63.11(0.41) | 63.42 | 0.3 | | -6 | 55(4.5) | 10 | [4] | [27] | [17] | 97 | 303 | RG | 0.3 | Wait? | | (6) | 18 | 21 | 32 | 20 | 1.9,99 | 43 | | 49 | Feb/10 | 14 | 62.95 | 61.67 | 61.62(0.1) | 61.84(0.36) | 62.85(0.48) | 63.09 | 0.1 | | -6 | 50(3.8) | 5 | [4] | [28] | [9] | 92 | 263 | RG | 0.3 | Wait | | (2) | 20 | -3 | 31 | 20 | 1.7,99 | 43 | | 50 | Feb/10 | 13 | 62.95 | 61.67 | 61.56(0.16) | 61.62(0.36) | 62.55(0.89) | 63.14 | 0.1 | | -6 | 46(5.2) | 25 | [7] | [46] | [14] | 100 | 328 | UT | 0.8 | HoldLong | | (4) | 37 | 1 | 33 | 20 | 2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|