DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $96.8400 One month high (close): $102.5400

DUK Daily Change: -0.65% Daily StdDev 1% DUK EMA_5_Trend: -0.5% 10Minute StdDev: $0.6154

Latest Price : $96.84(-0.65%)

Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	9	99.86	98.49	98.49(-0.06)	98(-0.05)	98(-0.11)	97.72	-1.2	-15	37(1.6)	-50	[-6]	[-17]	[0]	-73	-44	DT	-0.4	OpenShort?	(-7)	-11	11	-13	-15	-1.2,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98(hourly_sma_10 0.29%) 98.49(daily_ema_10 0.79%) 98.49(hourly_sma_20 0.79%) 99.86(daily_ema_20 2.19%)

2	Feb/22	15	100.1	98.73	98.55(-0.05)	98.05(-0.09)	98.11(-0.12)	97.6	-1.5	-14	36(-0.3)	-50	[-5]	[-21]	[-14]	-75	-78	DT	-0.8	HoldShort?	(-6)	-12	-34	-14	-9	-1.5,13	33
3	Feb/22	14	100.1	98.73	98.6(-0.02)	98.14(-0.06)	98.23(0.04)	97.96	-1.3	-14	36(0.8)	-50	[-2]	[-2]	[-12]	-54	-27	DT	-0.5	OpenShort	(-4)	4	-35	0	-5	-1.1,24	33
4	Feb/22	13	100.1	98.73	98.62(-0.01)	98.2(-0.02)	98.19(0.05)	98.34	-1.1	-14	35(0.2)	-45	[-1]	[1]	[-0]	-34	-5	RG	0.3	Wait	(0)	5	-9	10	14	-0.5,29	33
5	Feb/22	12	100.1	98.73	98.62(0)	98.22(-0.01)	98.14(0.13)	98.44	-1	-14	35(-0.2)	-25	[0]	[10]	[10]	-33	16	UR	0.5	SmallShort	(0)	13	18	16	20	-0.3,25	33

6	Feb/22	11	100.1	98.73	98.63(0.01)	98.23(-0.14)	98.01(0.02)	98.24	-1.1	-14	35(-0.3)	-30	[1]	[-8]	[6]	-55	-46	RG	0.4	Wait	(-1)	2	10	3	20	-0.7,13	33
7	Feb/22	10	100.1	98.73	98.62(0.02)	98.37(-0.14)	97.99(-0.06)	98.13	-1.2	-14	36(-1.8)	-25	[2]	[-15]	[11]	-64	-89	RG	0.2	Wait	(0)	-6	32	1	8	-0.9,9	33
8	Feb/22	9	100.1	98.73	98.6(0.04)	98.51(-0.16)	98.05(-0.15)	97.79	-1.4	-14	37(-4)	-50	[4]	[-25]	[-12]	-80	-166	DR	-0.4	HoldShort?	(1)	-15	-25	-12	-16	-1.3,3	33
9	Feb/21	15	100.31	99.06	98.56(0.05)	98.67(-0.17)	98.2(-0.1)	98.06	-1.5	-14	41(-7.9)	-25	[5]	[-20]	[3]	-65	-133	RG	-0.2	Wait?	(5)	-10	18	-15	-6	-0.7,3	34
10	Feb/21	14	100.31	99.06	98.51(-0.07)	98.84(-0.14)	98.3(-0.16)	97.86	-1.6	-14	49(0)	-50	[-7]	[-28]	[-15]	-66	-37	DT	-0.6	OpenShort	(5)	-16	-24	-19	-20	-0.9,7	34

11	Feb/21	13	100.31	99.06	98.58(-0.05)	98.98(-0.07)	98.46(-0.31)	98.12	-1.5	-14	49(-0.2)	-50	[-5]	[-39]	[-17]	-45	-81	DT	-0.5	OpenShort	(-6)	-31	-32	-20	-20	-0.6,20	34
12	Feb/21	12	100.31	99.06	98.63(-0.02)	99.05(-0.01)	98.77(-0.2)	98.46	-1.2	-14	49(-0.1)	-50	[-2]	[-24]	[-7]	-20	-53	DT	-0.4	OpenShort	(-4)	-20	-3	-17	-20	-0.2,35	34
13	Feb/21	11	100.31	99.06	98.65(-0.02)	99.06(0.01)	98.97(-0.19)	98.49	-1.2	-14	50(0)	-50	[-2]	[-22]	[-11]	-9	-51	DT	-0.6	OpenShort	(-2)	-19	-8	-27	-20	-0.2,46	34
14	Feb/21	10	100.31	99.06	98.67(-0.01)	99.06(0)	99.16(-0.23)	98.58	-1.1	-14	50(0)	-50	[-1]	[-26]	[-8]	14	-63	DT	-0.8	OpenShort	(-1)	-23	-5	-20	-20	-0.1,66	34
15	Feb/21	9	100.31	99.06	98.68(-0.02)	99.05(0.03)	99.39(-0.11)	98.64	-1.1	-14	50(-0.2)	-50	[-2]	[-13]	[-35]	30	-9	DT	-1	OpenShort?	(-1)	-11	-89	-13	-20	-0.1,82	34

16	Feb/17	15	100.48	99.47	98.7(0.03)	99.02(0.16)	99.5(0.17)	99.62	-0.6	-9	50(-2.7)	-30	[3]	[25]	[3]	71	104	RG	0.2	Wait?	(3)	17	7	-3	15	1.2,91	42
17	Feb/17	14	100.48	99.47	98.67(0.01)	98.86(0.18)	99.33(0.17)	99.54	-0.7	-9	52(0.7)	-35	[1]	[26]	[6]	73	126	RG	0.3	Wait	(3)	17	15	7	2	1.2,93	42
18	Feb/17	13	100.48	99.47	98.67(0)	98.68(0.23)	99.16(0.21)	99.38	-0.8	-9	52(-0.4)	-50	[0]	[32]	[-9]	70	129	CR	0.3	HoldShort	(0)	21	-34	15	1	1,95	42
19	Feb/17	12	100.48	99.47	98.66(-0.01)	98.45(0.29)	98.95(0.25)	99.75	-0.5	-9	52(-0.7)	-25	[-1]	[39]	[24]	81	191	UR	1.1	SmallShort	(2)	26	51	23	20	1.5,93	42
20	Feb/17	11	100.48	99.47	98.67(-0.02)	98.45(0)	98.7(0.17)	99.19	-0.9	-9	53(-2.3)	-20	[-2]	[16]	[21]	53	119	UR	0.7	SmallShort	(-4)	17	35	21	20	0.7,85	42

21	Feb/17	10	100.48	99.47	98.69(-0.07)	98.17(-0.05)	98.53(0.11)	98.8	-1.2	-9	55(-3.4)	-50	[-7]	[6]	[9]	24	119	UR	0.4	SmallShort	(-5)	11	11	11	20	0.1,71	42
22	Feb/17	9	100.48	99.47	98.76(-0.07)	98.22(-0.02)	98.42(0.22)	98.68	-1.3	-9	59(-4.2)	-40	[-7]	[19]	[16]	13	130	UR	0.3	SmallShort?	(-6)	22	33	14	20	-0.1,65	42
23	Feb/16	15	100.6	99.57	98.83(-0.09)	98.24(-0.05)	98.2(0.26)	98.33	-1.6	-12	63(-2.3)	-50	[-9]	[19]	[-2]	-9	124	RG	0.2	Wait?	(-9)	27	-18	15	17	-0.6,56	38
24	Feb/16	14	100.6	99.57	98.92(-0.07)	98.29(-0.03)	97.95(0.32)	98.53	-1.5	-12	65(-1.6)	-30	[-7]	[25]	[12]	-10	123	UR	0.6	SmallShort	(-7)	31	16	24	20	-0.4,50	38
25	Feb/16	13	100.6	99.57	98.99(-0.07)	98.32(-0.05)	97.64(-0.17)	98.35	-1.6	-12	67(-0.8)	-50	[-7]	[-24]	[12]	-30	-30	DP	0.8	OpenShort	(-7)	-17	20	25	10	-0.7,38	38

26	Feb/16	12	100.6	99.57	99.06(-0.09)	98.37(-0.1)	97.81(-0.21)	98.13	-1.8	-12	67(0.7)	-50	[-9]	[-31]	[18]	-55	-49	DP	0.3	OpenShort	(-8)	-21	44	22	2	-1,20	38
27	Feb/16	11	100.6	99.57	99.15(-0.09)	98.47(-0.16)	98.02(-0.25)	97.66	-2.1	-12	67(4.5)	-50	[-9]	[-38]	[15]	-82	-120	DP	-0.4	OpenShort	(-11)	-25	57	-14	-20	-1.6,8	38
28	Feb/16	10	100.6	99.57	99.24(-0.1)	98.63(-0.26)	98.27(-0.4)	97.05	-2.6	-12	62(13.5)	-50	[-10]	[-57]	[-7]	-105	-220	DT	-1.4	HoldShort	(-11)	-39	4	-18	-20	-2.6,10	38
29	Feb/16	9	100.6	99.57	99.34(-0.09)	98.89(-0.28)	98.66(-0.33)	97.01	-2.6	-12	49(14.9)	-50	[-9]	[-51]	[-76]	-120	-222	DT	-2.5	HoldShort?	(-10)	-32	-204	-17	-20	-3.5,18	38
30	Feb/15	15	100.79	99.93	99.43(0.02)	99.17(-0.04)	98.99(0.06)	99.23	-1.2	-10	34(-3.1)	-30	[2]	[2]	[5]	-39	-26	RG	0.5	Wait?	(2)	6	6	11	11	-0.4,21	42

31	Feb/15	14	100.79	99.93	99.41(0.02)	99.21(-0.08)	98.93(0.02)	99.16	-1.3	-10	37(-1.2)	-10	[2]	[-4]	[9]	-52	-47	RG	0.5	Wait	(2)	2	21	4	14	-0.5,11	42
32	Feb/15	13	100.79	99.93	99.39(0.02)	99.29(-0.13)	98.91(-0.08)	98.93	-1.4	-10	38(-2.4)	-35	[2]	[-16]	[2]	-70	-94	RG	0	Wait	(0)	-8	9	-8	-1	-0.9,3	42
33	Feb/15	12	100.79	99.93	99.37(0.03)	99.42(-0.12)	98.99(-0.12)	98.83	-1.5	-10	41(-2.7)	-40	[3]	[-19]	[-4]	-71	-115	DR	-0.3	OpenShort	(2)	-12	1	-18	-13	-1,4	42
34	Feb/15	11	100.79	99.93	99.34(0.06)	99.54(-0.12)	99.11(-0.24)	98.82	-1.5	-10	43(-9.7)	-45	[6]	[-30]	[-11]	-64	-180	DR	-0.5	OpenShort	(3)	-24	-13	-26	-20	-0.9,9	42
35	Feb/15	10	100.79	99.93	99.28(0.08)	99.66(-0.09)	99.35(-0.14)	98.96	-1.4	-10	53(-7.4)	-30	[8]	[-19]	[-9]	-46	-153	DR	-0.6	OpenShort	(7)	-14	-7	-27	-20	-0.5,17	42

36	Feb/15	9	100.79	99.93	99.2(0.06)	99.75(-0.09)	99.49(-0.19)	99.04	-1.3	-10	60(-4.8)	-50	[6]	[-24]	[-14]	-18	-137	DR	-0.6	OpenShort?	(7)	-19	-23	-26	-20	-0.2,37	42
37	Feb/14	12	100.94	100.24	99.14(0.08)	99.84(-0.01)	99.68(-0.18)	99.29	-1.2	-10	65(1.2)	-45	[8]	[-19]	[-12]	15	-114	DR	-0.5	OpenShort	(7)	-18	-18	-16	-20	0.2,60	42
38	Feb/14	11	100.94	100.24	99.06(0.09)	99.85(0.04)	99.86(-0.13)	99.49	-1	-10	64(-3.4)	-50	[9]	[-11]	[-18]	36	-90	DR	-0.4	OpenShort	(9)	-13	-38	-14	-20	0.5,73	42
39	Feb/14	10	100.94	100.24	98.97(0.11)	99.81(0.13)	99.99(0.03)	99.91	-0.7	-10	67(0.7)	-10	[11]	[9]	[2]	61	-19	RG	-0.1	Wait	(11)	3	15	-9	-17	1,86	42
40	Feb/14	9	100.94	100.24	98.86(0.09)	99.68(0.08)	99.96(-0.05)	99.74	-0.8	-10	67(-0.1)	-40	[9]	[-1]	[-9]	62	-19	DR	-0.2	OpenShort?	(9)	-5	-19	-9	-13	0.9,89	42

41	Feb/13	15	101.17	100.53	98.77(0.02)	99.6(0.11)	100.01(0.01)	99.95	-0.9	-9	67(0.7)	-50	[2]	[5]	[-8]	77	101	CR	-0.1	OpenShort?	(9)	1	-21	-4	0	1.2,97	44
42	Feb/13	14	101.17	100.53	98.75(0.05)	99.49(0.18)	100(0.17)	100.18	-0.7	-9	66(3.9)	-15	[5]	[24]	[4]	88	132	RG	0.2	Wait	(4)	16	10	-1	12	1.5,100	44
43	Feb/13	13	101.17	100.53	98.7(0.04)	99.31(0.17)	99.83(0.21)	100.07	-0.8	-9	62(3.1)	-15	[4]	[28]	[6]	90	154	RG	0.3	Wait	(4)	20	13	1	17	1.6,100	44
44	Feb/13	12	101.17	100.53	98.66(0.05)	99.14(0.24)	99.62(0.22)	99.93	-0.9	-9	59(3.4)	-15	[5]	[32]	[2]	88	136	RG	0.4	Wait	(4)	21	1	9	3	1.5,100	44
45	Feb/13	11	101.17	100.53	98.61(0.03)	98.9(0.25)	99.4(0.21)	99.92	-0.9	-9	56(3.5)	-20	[3]	[31]	[5]	92	154	RG	0.7	Wait	(4)	20	3	18	18	1.7,99	44

46	Feb/13	10	101.17	100.53	98.58(0.03)	98.65(0.22)	99.19(0.23)	99.89	-0.9	-9	52(2.7)	-5	[3]	[32]	[22]	86	159	RG	1	SmallShort	(4)	22	45	20	20	1.8,91	44
47	Feb/13	9	101.17	100.53	98.55(-0.02)	98.43(0.17)	98.96(0.17)	99.39	-1.3	-9	49(-1.7)	-35	[-2]	[22]	[17]	62	156	UR	0.6	SmallShort?	(0)	16	36	15	20	1.2,82	44
48	Feb/10	15	101.41	100.69	98.57(-0.04)	98.26(0.14)	98.79(0.13)	98.99	-1.5	-10	51(3.4)	-50	[-4]	[16]	[9]	37	116	UR	0.3	SmallShort?	(-4)	13	16	12	19	0.6,72	43
49	Feb/10	14	101.41	100.69	98.61(-0.09)	98.12(0.08)	98.66(0.26)	98.81	-1.6	-10	48(-7.9)	-50	[-9]	[23]	[2]	27	181	UR	0.2	SmallShort	(-5)	25	-7	9	20	0.3,69	43
50	Feb/10	13	101.41	100.69	98.7(-0.07)	98.04(0.1)	98.4(0.29)	98.89	-1.6	-10	56(-3.9)	-50	[-7]	[28]	[7]	18	169	UR	0.6	SmallShort	(-8)	27	7	6	20	0.2,63	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI