|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $160.3500 One month high (close): $187.7900
CVX Daily Change: 0.99% Daily StdDev 1.71% CVX EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $161.93(0.99%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 169.89 | 166.3 | 161.62(-0.04) | 160.79(0.02) | 160.93(0.26) | 162.17 | -1.2 | | -15 | 17(-1) | -10 | [-2] | [12] | [34] | 2 | 138 | UR | 1.2 | SmallShort? | | (-1) | 15 | 81 | 14 | 20 | 0.5,39 | 40 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 161.62(hourly_sma_20 -0.34%)
Support Levels: 160.79(weak_hourly_sma_10 -0.85%)
Resistance Levels: 166.3(daily_ema_10 2.55%) 169.89(daily_ema_20 4.76%)
|
| | | 2 | Feb/22 | 15 | 170.75 | 167.13 | 161.68(-0.11) | 160.76(-0.11) | 160.51(-0.02) | 159.87 | -1.8 | | -17 | 18(0.5) | -50 | [-6] | [-11] | [-11] | -70 | -2 | DT | -0.6 | OpenShort? | | (-6) | -1 | -28 | -2 | -14 | -1.7,23 | 34 | | 3 | Feb/22 | 14 | 170.75 | 167.13 | 161.86(-0.2) | 160.94(-0.07) | 160.51(0) | 160.67 | -1.6 | | -17 | 17(-7.6) | -50 | [-12] | [-10] | [-5] | -46 | 139 | DT | 0.1 | OpenShort | | (-5) | 0 | -21 | 12 | 2 | -1.1,32 | 34 | | 4 | Feb/22 | 13 | 170.75 | 167.13 | 162.18(-0.2) | 161.06(-0.06) | 160.54(0.01) | 161.28 | -1.5 | | -17 | 25(-6.7) | -50 | [-12] | [-9] | [11] | -40 | 152 | DP | 0.5 | OpenShort | | (-11) | 1 | 18 | 15 | 20 | -0.6,25 | 34 | | 5 | Feb/22 | 12 | 170.75 | 167.13 | 162.5(-0.21) | 161.16(-0.14) | 160.53(-0.07) | 160.77 | -1.6 | | -17 | 31(-4.4) | -50 | [-12] | [-16] | [12] | -63 | 92 | DP | 0.1 | OpenShort | | (-13) | -4 | 29 | 6 | 13 | -0.9,10 | 34 | | | | |
| 6 | Feb/22 | 11 | 170.75 | 167.13 | 162.85(-0.26) | 161.39(-0.2) | 160.65(-0.24) | 159.96 | -1.7 | | -17 | 36(-2.8) | -50 | [-15] | [-28] | [-1] | -82 | 29 | DT | -0.3 | HoldShort | | (-14) | -14 | 2 | -1 | -20 | -1.3,1 | 34 | | 7 | Feb/22 | 10 | 170.75 | 167.13 | 163.27(-0.24) | 161.71(-0.17) | 161.03(-0.19) | 159.9 | -1.8 | | -17 | 39(-1.4) | -50 | [-14] | [-24] | [-13] | -85 | -10 | DT | -0.5 | HoldShort | | (-15) | -11 | -30 | -2 | -20 | -1.4,0 | 34 | | 8 | Feb/22 | 9 | 170.75 | 167.13 | 163.66(-0.23) | 161.98(-0.09) | 161.33(-0.15) | 160.75 | -1.6 | | -17 | 40(-1.1) | -50 | [-14] | [-19] | [-10] | -80 | 20 | DT | -0.2 | HoldShort? | | (-13) | -9 | -20 | -1 | -20 | -1.2,0 | 34 | | 9 | Feb/21 | 15 | 171.79 | 168.52 | 164.03(-0.21) | 162.13(-0.09) | 161.58(-0.13) | 161.32 | -1.7 | | -15 | 41(-2.4) | -50 | [-12] | [-17] | [-1] | -78 | 16 | DT | -0.1 | HoldShort? | | (-12) | -8 | -1 | 1 | -15 | -1.1,0 | 31 | | 10 | Feb/21 | 14 | 171.79 | 168.52 | 164.37(-0.23) | 162.27(-0.11) | 161.79(-0.22) | 161.36 | -1.7 | | -15 | 44(-1.2) | -50 | [-13] | [-22] | [-5] | -78 | -1 | DT | -0.2 | HoldShort | | (-12) | -13 | -11 | -0 | -17 | -1.1,0 | 31 | | | | |
| 11 | Feb/21 | 13 | 171.79 | 168.52 | 164.75(-0.22) | 162.45(-0.09) | 162.14(-0.15) | 161.69 | -1.7 | | -15 | 45(-1.1) | -50 | [-13] | [-18] | [-1] | -78 | -4 | DT | -0.2 | HoldShort | | (-13) | -9 | 3 | -2 | -14 | -1.1,0 | 31 | | 12 | Feb/21 | 12 | 171.79 | 168.52 | 165.11(-0.22) | 162.6(-0.11) | 162.39(-0.15) | 161.61 | -1.7 | | -15 | 46(0.4) | -50 | [-13] | [-18] | [-6] | -82 | -24 | DT | -0.3 | HoldShort | | (-14) | -9 | -11 | -5 | -17 | -1.3,1 | 31 | | 13 | Feb/21 | 11 | 171.79 | 168.52 | 165.47(-0.19) | 162.78(-0.32) | 162.63(-0.04) | 161.91 | -1.6 | | -15 | 45(1.2) | -50 | [-11] | [-18] | [-3] | -77 | -38 | DT | -0.3 | OpenShort | | (-12) | -2 | -16 | -1 | 20 | -1.3,6 | 31 | | 14 | Feb/21 | 10 | 171.79 | 168.52 | 165.78(-0.2) | 163.3(-0.34) | 162.69(-0.07) | 162.37 | -1.6 | | -15 | 44(0.8) | -50 | [-12] | [-20] | [-5] | -73 | -24 | DT | -0.1 | OpenShort | | (-10) | -4 | -23 | 5 | 20 | -1.3,10 | 31 | | 15 | Feb/21 | 9 | 171.79 | 168.52 | 166.11(-0.17) | 163.86(-0.27) | 162.8(0.02) | 163.04 | -1.5 | | -15 | 43(0.4) | -50 | [-10] | [-13] | [3] | -68 | -1 | DP | 0.1 | OpenShort? | | (-11) | 1 | -1 | 10 | 20 | -1.2,12 | 31 | | | | |
| 16 | Feb/17 | 15 | 172.79 | 169.47 | 166.39(-0.16) | 164.31(-0.31) | 162.76(-0.01) | 163.07 | -1.7 | | -14 | 43(-0.4) | -50 | [-9] | [-15] | [6] | -75 | -39 | DP | 0.1 | OpenShort? | | (-10) | -1 | 12 | 8 | 12 | -1.3,8 | 33 | | 17 | Feb/17 | 14 | 172.79 | 169.47 | 166.66(-0.28) | 164.82(-0.31) | 162.78(-0.08) | 162.72 | -1.7 | | -14 | 43(-1.3) | -50 | [-16] | [-20] | [5] | -87 | 27 | DP | -0 | OpenShort | | (-11) | -5 | 19 | 4 | -20 | -1.6,3 | 33 | | 18 | Feb/17 | 13 | 172.79 | 169.47 | 167.13(-0.29) | 165.34(-0.36) | 162.91(-0.62) | 162.18 | -1.8 | | -14 | 45(1.6) | -50 | [-17] | [-53] | [-11] | -98 | -160 | DT | -0.3 | OpenShort | | (-18) | -36 | -21 | 3 | -20 | -1.9,0 | 33 | | 19 | Feb/17 | 12 | 172.79 | 169.47 | 167.61(-0.28) | 165.93(-0.32) | 163.92(-0.6) | 162.78 | -1.7 | | -14 | 43(0.8) | -50 | [-16] | [-51] | [-7] | -98 | -157 | DT | -0.5 | HoldShort | | (-15) | -35 | -10 | 8 | -20 | -1.9,0 | 33 | | 20 | Feb/17 | 11 | 172.79 | 169.47 | 168.08(-0.23) | 166.47(-0.35) | 164.91(-0.58) | 163.05 | -1.7 | | -14 | 42(4.3) | -50 | [-13] | [-50] | [-10] | -100 | -213 | DT | -0.8 | HoldShort | | (-16) | -34 | -8 | -6 | -20 | -2,0 | 33 | | | | |
| 21 | Feb/17 | 10 | 172.79 | 169.47 | 168.46(-0.23) | 167.06(-0.35) | 165.88(-0.6) | 163.29 | -1.6 | | -14 | 38(4.9) | -50 | [-13] | [-51] | [-9] | -108 | -229 | DT | -1.2 | HoldShort | | (-13) | -35 | -1 | -11 | -20 | -2.3,0 | 33 | | 22 | Feb/17 | 9 | 172.79 | 169.47 | 168.85(-0.24) | 167.64(-0.31) | 166.88(-0.53) | 163.31 | -1.6 | | -14 | 33(6.2) | -50 | [-14] | [-46] | [-55] | -123 | -218 | DT | -1.8 | HoldShort? | | (-14) | -31 | -129 | -15 | -20 | -2.9,0 | 33 | | 23 | Feb/16 | 15 | 173.71 | 170.21 | 169.25(-0.13) | 168.16(-0.06) | 167.77(-0.11) | 167.14 | -1.2 | | -12 | 27(-1.8) | -50 | [-8] | [-11] | [-10] | -83 | -16 | DT | -0.4 | HoldShort? | | (-8) | -6 | -21 | -3 | -20 | -1.3,0 | 30 | | 24 | Feb/16 | 14 | 173.71 | 170.21 | 169.47(-0.1) | 168.26(-0.06) | 167.95(-0.05) | 167.78 | -1.1 | | -12 | 29(0.2) | -50 | [-6] | [-8] | [-0] | -76 | -10 | DT | -0.1 | HoldShort | | (-7) | -3 | -1 | 2 | -7 | -1.1,2 | 30 | | 25 | Feb/16 | 13 | 173.71 | 170.21 | 169.64(-0.08) | 168.36(-0.06) | 168.03(-0.11) | 167.8 | -1.1 | | -12 | 29(0.8) | -50 | [-5] | [-11] | [-5] | -78 | -55 | DT | -0.1 | HoldShort | | (-6) | -6 | -14 | 1 | -10 | -1.2,2 | 30 | | | | |
| 26 | Feb/16 | 12 | 173.71 | 170.21 | 169.77(-0.08) | 168.46(-0.03) | 168.22(-0.11) | 168.22 | -1 | | -12 | 28(0.5) | -50 | [-5] | [-10] | [3] | -73 | -35 | DP | 0 | OpenShort | | (-5) | -6 | 10 | -1 | -6 | -1,2 | 30 | | 27 | Feb/16 | 11 | 173.71 | 170.21 | 169.9(-0.08) | 168.51(-0.24) | 168.4(-0.08) | 167.93 | -1.1 | | -12 | 27(1.3) | -50 | [-5] | [-14] | [1] | -82 | -58 | DP | -0.3 | OpenShort | | (-5) | -5 | -1 | -7 | 20 | -1.3,1 | 30 | | 28 | Feb/16 | 10 | 173.71 | 170.21 | 170.03(-0.13) | 168.92(-0.22) | 168.54(-0.03) | 167.95 | -1.1 | | -12 | 26(0.2) | -50 | [-8] | [-12] | [-4] | -81 | 7 | DT | -0.4 | HoldShort | | (-5) | -2 | -9 | -5 | 4 | -1.5,7 | 30 | | 29 | Feb/16 | 9 | 173.71 | 170.21 | 170.25(-0.12) | 169.3(-0.24) | 168.59(-0.06) | 168.22 | -1 | | -12 | 26(0.1) | -50 | [-7] | [-14] | [-6] | -70 | -12 | DT | -0.3 | OpenShort? | | (-7) | -4 | -21 | 4 | 5 | -1.4,15 | 30 | | 30 | Feb/15 | 15 | 174.35 | 170.51 | 170.45(-0.1) | 169.7(-0.09) | 168.59(0) | 168.84 | -1.1 | | -12 | 26(-1.3) | -50 | [-6] | [-5] | [-1] | -61 | 13 | DT | 0.1 | OpenShort? | | (-6) | 0 | -8 | 14 | -13 | -1.2,19 | 25 | | | | |
| 31 | Feb/15 | 14 | 174.35 | 170.51 | 170.62(-0.09) | 169.86(-0.11) | 168.69(0.04) | 169.07 | -1 | | -12 | 27(0.3) | -50 | [-5] | [-3] | [6] | -65 | 15 | DP | 0.3 | OpenShort | | (-6) | 2 | 14 | 11 | -8 | -1.1,13 | 25 | | 32 | Feb/15 | 13 | 174.35 | 170.51 | 170.77(-0.1) | 170.05(-0.17) | 168.62(-0.4) | 168.66 | -1.1 | | -12 | 27(1.2) | -50 | [-6] | [-31] | [5] | -82 | -122 | DP | 0 | OpenShort | | (-6) | -23 | 20 | -1 | -20 | -1.5,6 | 25 | | 33 | Feb/15 | 12 | 174.35 | 170.51 | 170.94(-0.1) | 170.34(-0.21) | 169.29(-0.42) | 168.05 | -1.2 | | -12 | 25(3.5) | -50 | [-6] | [-33] | [-15] | -102 | -177 | DT | -0.9 | HoldShort | | (-7) | -25 | -27 | -13 | -20 | -2.2,3 | 25 | | 34 | Feb/15 | 11 | 174.35 | 170.51 | 171.11(-0.08) | 170.69(-0.13) | 170.01(-0.4) | 168.85 | -1.1 | | -12 | 22(2.1) | -50 | [-5] | [-29] | [-12] | -97 | -151 | DT | -1 | OpenShort | | (-5) | -23 | 1 | -49 | -20 | -2,3 | 25 | | 35 | Feb/15 | 10 | 174.35 | 170.51 | 171.25(0.01) | 170.91(-0.1) | 170.69(-0.19) | 168.84 | -1.1 | | -12 | 20(-0.5) | -50 | [1] | [-15] | [-9] | -79 | -200 | DR | -1.8 | HoldShort | | (-5) | -11 | 5 | -32 | -20 | -2.3,29 | 25 | | | | |
| 36 | Feb/15 | 9 | 174.35 | 170.51 | 171.25(0) | 171.08(-0.12) | 171.02(-0.27) | 168.7 | -1.1 | | -12 | 20(0.4) | -50 | [0] | [-20] | [-48] | -62 | -221 | DR | -2.2 | OpenShort? | | (1) | -16 | -110 | -32 | -20 | -2.4,48 | 25 | | 37 | Feb/14 | 12 | 174.78 | 170.76 | 171.24(0.09) | 171.29(0.08) | 171.49(0.05) | 172.03 | -0.5 | | -12 | 20(-2.7) | -5 | [5] | [6] | [9] | 51 | -32 | RG | 0.5 | Wait | | (6) | 3 | 14 | 20 | 12 | 0.8,81 | 42 | | 38 | Feb/14 | 11 | 174.78 | 170.76 | 171.08(0.08) | 171.15(-0.04) | 171.4(0.01) | 171.62 | -0.6 | | -12 | 23(-1.7) | -35 | [5] | [-0] | [-6] | 17 | -52 | DR | 0.2 | OpenShort | | (5) | 1 | -23 | -1 | 20 | 0.5,54 | 42 | | 39 | Feb/14 | 10 | 174.78 | 170.76 | 170.94(0.11) | 171.22(0.02) | 171.39(0.19) | 172.32 | -0.5 | | -12 | 24(-0.3) | 20 | [7] | [13] | [24] | 33 | 15 | UT | 0.7 | OpenLong | | (6) | 11 | 62 | -2 | 20 | 1.1,55 | 42 | | 40 | Feb/14 | 9 | 174.78 | 170.76 | 170.76(0.02) | 171.18(-0.12) | 171.07(-0.05) | 170.45 | -0.8 | | -12 | 25(-0.7) | -50 | [1] | [-7] | [-10] | -8 | -54 | DR | -0.5 | OpenShort? | | (2) | -3 | -20 | -14 | -7 | -0.2,47 | 42 | | | | |
| 41 | Feb/13 | 15 | 175.17 | 170.88 | 170.72(0.03) | 171.39(-0.06) | 171.15(0.04) | 171.05 | -0.8 | | -12 | 25(0.3) | -50 | [2] | [0] | [-5] | 19 | -1 | DR | -0.1 | OpenShort? | | (3) | 2 | -15 | 0 | -2 | 0.3,61 | 39 | | 42 | Feb/13 | 14 | 175.17 | 170.88 | 170.67(0.04) | 171.49(-0.03) | 171.09(0.12) | 171.5 | -0.7 | | -12 | 25(0.2) | -30 | [2] | [6] | [2] | 39 | 39 | RG | 0.3 | Wait | | (3) | 7 | -1 | 11 | 6 | 0.6,74 | 39 | | 43 | Feb/13 | 13 | 175.17 | 170.88 | 170.61(0.05) | 171.54(0.01) | 170.89(-0.08) | 171.52 | -0.7 | | -12 | 25(0.3) | -30 | [3] | [-5] | [5] | 34 | -24 | RG | 0.5 | Wait | | (2) | -5 | 14 | 3 | -3 | 0.7,66 | 39 | | 44 | Feb/13 | 12 | 175.17 | 170.88 | 170.53(0.02) | 171.53(-0.03) | 171.03(-0.16) | 171.09 | -0.8 | | -12 | 25(0.1) | -45 | [1] | [-11] | [4] | 19 | -34 | RG | 0 | Wait | | (2) | -10 | 17 | -5 | -9 | 0.4,59 | 39 | | 45 | Feb/13 | 11 | 175.17 | 170.88 | 170.5(0.02) | 171.59(0.12) | 171.3(-0.19) | 170.58 | -0.9 | | -12 | 24(-0.1) | -50 | [1] | [-8] | [-11] | 7 | -71 | DR | -0.6 | OpenShort | | (1) | -11 | -6 | -25 | -20 | 0.1,54 | 39 | | | | |
| 46 | Feb/13 | 10 | 175.17 | 170.88 | 170.47(-0.01) | 171.39(0.11) | 171.63(-0.16) | 170.77 | -0.8 | | -12 | 25(0) | -50 | [-1] | [-7] | [-4] | 24 | -12 | DT | -0.7 | OpenShort | | (1) | -10 | 8 | -20 | -20 | 0.2,69 | 39 | | 47 | Feb/13 | 9 | 175.17 | 170.88 | 170.48(-0.04) | 171.21(0.12) | 171.9(-0.16) | 170.52 | -0.9 | | -12 | 25(-0.6) | -50 | [-2] | [-8] | [-26] | 33 | 0 | DT | -1.1 | OpenShort? | | (-1) | -10 | -58 | -15 | -20 | 0,83 | 39 | | 48 | Feb/10 | 15 | 175.52 | 171.16 | 170.54(-0.02) | 171.01(0.2) | 172.18(0.09) | 172.27 | -0.6 | | -13 | 25(-1.5) | -50 | [-1] | [9] | [4] | 82 | 144 | UR | 0.1 | SmallShort? | | (1) | 5 | -3 | 27 | 10 | 1.3,99 | 40 | | 49 | Feb/10 | 14 | 175.52 | 171.16 | 170.57(-0.04) | 170.67(0.19) | 172.02(0.08) | 172.35 | -0.6 | | -13 | 27(-1.9) | -50 | [-2] | [8] | [8] | 83 | 162 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 28 | 20 | 1.3,100 | 40 | | 50 | Feb/10 | 13 | 175.52 | 171.16 | 170.63(-0.02) | 170.34(0.17) | 171.88(0.42) | 172.25 | -0.6 | | -13 | 29(-0.8) | -30 | [-1] | [27] | [10] | 78 | 219 | UR | 0.3 | SmallShort | | (-2) | 24 | 8 | 26 | 20 | 1.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|