|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.5000 One month high (close): $254.1700
BDX Daily Change: -0.28% Daily StdDev 1.17% BDX EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $239.72(-0.28%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 246.7 | 243.18 | 241.35(-0.06) | (0) | 240.66(-0.02) | 240.25 | -1.5 | | -13 | 32(-0.3) | -50 | [-5] | [-6] | [-1] | -55 | 14 | DT | -0.3 | OpenShort? | | (-4) | -2 | 1 | -4 | -6 | -0.8,15 | 39 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.35(hourly_sma_20 0.46%) 243.18(daily_ema_10 1.22%) 246.7(daily_ema_20 2.68%)
|
| | | 2 | Feb/22 | 15 | 247.09 | 244.21 | 241.49(-0.05) | 240.42(-0.03) | 240.66(0) | 240.2 | -1.7 | | -11 | 32(-2.2) | -50 | [-4] | [-5] | [-9] | -53 | 8 | DT | -0.4 | OpenShort? | | (-4) | 0 | -27 | 2 | -2 | -0.9,20 | 34 | | 3 | Feb/22 | 14 | 247.09 | 244.21 | 241.62(-0.04) | 240.49(0.03) | 240.71(0.07) | 241.09 | -1.5 | | -11 | 34(-0.5) | -50 | [-3] | [3] | [2] | -37 | 47 | UR | 0.3 | SmallShort | | (-2) | 6 | -1 | 11 | 12 | -0.4,23 | 34 | | 4 | Feb/22 | 13 | 247.09 | 244.21 | 241.71(-0.05) | 240.42(-0.01) | 240.54(0.09) | 241.13 | -1.5 | | -11 | 35(-1.8) | -50 | [-4] | [3] | [8] | -43 | 63 | UR | 0.4 | SmallShort | | (-3) | 8 | 13 | 13 | 20 | -0.4,17 | 34 | | 5 | Feb/22 | 12 | 247.09 | 244.21 | 241.84(-0.06) | 240.45(-0.05) | 240.33(0.05) | 240.73 | -1.5 | | -11 | 37(-0.3) | -50 | [-5] | [-2] | [6] | -59 | 34 | DP | 0.3 | OpenShort | | (-5) | 4 | 10 | 8 | 18 | -0.7,9 | 34 | | | | |
| 6 | Feb/22 | 11 | 247.09 | 244.21 | 241.98(-0.06) | 240.57(-0.16) | 240.2(0.02) | 240.4 | -1.6 | | -11 | 37(0.7) | -50 | [-5] | [-9] | [6] | -69 | 5 | DP | 0.1 | OpenShort | | (-5) | 2 | 10 | 6 | 20 | -1,6 | 34 | | 7 | Feb/22 | 10 | 247.09 | 244.21 | 242.12(-0.05) | 240.96(-0.16) | 240.15(-0.05) | 240.09 | -1.7 | | -11 | 36(1.7) | -50 | [-4] | [-15] | [-1] | -81 | -36 | DT | -0 | OpenShort | | (-5) | -4 | -7 | 3 | 11 | -1.4,4 | 34 | | 8 | Feb/22 | 9 | 247.09 | 244.21 | 242.23(-0.02) | 241.34(-0.12) | 240.26(-0.02) | 240.3 | -1.7 | | -11 | 35(1.1) | -50 | [-2] | [-10] | [2] | -82 | -62 | DP | 0 | OpenShort? | | (-4) | -2 | 4 | 5 | -5 | -1.4,3 | 34 | | 9 | Feb/21 | 15 | 247.41 | 245.45 | 242.27(-0.02) | 241.64(-0.14) | 240.3(-0.11) | 240.17 | -1.9 | | -9 | 34(-1) | -50 | [-2] | [-19] | [1] | -87 | -98 | DP | -0.1 | OpenShort? | | (-2) | -9 | 4 | 1 | -11 | -1.5,1 | 36 | | 10 | Feb/21 | 14 | 247.41 | 245.45 | 242.33(-0.07) | 241.99(-0.12) | 240.56(-0.17) | 240.03 | -1.9 | | -9 | 35(3) | -50 | [-6] | [-24] | [-3] | -91 | -59 | DT | -0.4 | OpenShort | | (-2) | -14 | -2 | 2 | -20 | -1.7,2 | 36 | | | | |
| 11 | Feb/21 | 13 | 247.41 | 245.45 | 242.5(-0.07) | 242.28(-0.12) | 240.96(-0.33) | 240.11 | -1.9 | | -9 | 32(2.7) | -50 | [-6] | [-38] | [-11] | -98 | -115 | DT | -0.7 | OpenShort | | (-5) | -28 | -18 | -15 | -20 | -2,2 | 36 | | 12 | Feb/21 | 12 | 247.41 | 245.45 | 242.67(-0.06) | 242.56(-0.08) | 241.76(-0.28) | 240.68 | -1.8 | | -9 | 29(2.2) | -50 | [-5] | [-31] | [-5] | -90 | -91 | DT | -1 | OpenShort | | (-4) | -24 | 5 | -25 | -20 | -1.8,5 | 36 | | 13 | Feb/21 | 11 | 247.41 | 245.45 | 242.81(-0.05) | 242.76(-0.1) | 242.43(-0.23) | 240.51 | -1.8 | | -9 | 27(4.2) | -50 | [-4] | [-28] | [-24] | -97 | -100 | DT | -1.9 | OpenShort | | (-5) | -20 | -31 | -59 | -20 | -2.3,11 | 36 | | 14 | Feb/21 | 10 | 247.41 | 245.45 | 242.94(-0.04) | 243(-0.1) | 243(-0.19) | 241.52 | -1.5 | | -9 | 22(1.6) | -50 | [-3] | [-24] | [-12] | -52 | -68 | DT | -1.7 | OpenShort | | (-2) | -16 | -10 | -42 | -20 | -1.7,41 | 36 | | 15 | Feb/21 | 9 | 247.41 | 245.45 | 243.03(-0.02) | 243.25(-0.05) | 243.46(-0.06) | 241.87 | -1.5 | | -9 | 21(0.9) | -50 | [-2] | [-11] | [-28] | -14 | -45 | DT | -2 | OpenShort? | | (-2) | -5 | -71 | -16 | -20 | -1.5,74 | 36 | | | | |
| 16 | Feb/17 | 15 | 247.95 | 246.55 | 243.08(0.04) | 243.38(0.05) | 243.6(0.11) | 244.22 | -1.1 | | -6 | 20(-0.7) | -5 | [3] | [11] | [5] | 80 | 35 | RG | 0.8 | SmallShort? | | (2) | 9 | 6 | 10 | 14 | 1.5,92 | 44 | | 17 | Feb/17 | 14 | 247.95 | 246.55 | 242.98(0.01) | 243.27(0.07) | 243.33(0.1) | 244.02 | -1.1 | | -6 | 21(0.6) | -5 | [1] | [10] | [13] | 75 | 56 | RG | 1 | SmallShort | | (3) | 8 | 24 | 25 | 7 | 1.4,90 | 44 | | 18 | Feb/17 | 13 | 247.95 | 246.55 | 242.95(-0.02) | 243.11(0.08) | 243.09(0.02) | 243.25 | -1.3 | | -6 | 20(-0.8) | -40 | [-2] | [4] | [-5] | 35 | 37 | RG | 0.2 | Wait | | (0) | 2 | -17 | 7 | -12 | 0.4,75 | 44 | | 19 | Feb/17 | 12 | 247.95 | 246.55 | 242.99(0.02) | 242.92(0.11) | 243.04(0.01) | 243.81 | -1.2 | | -6 | 21(0.7) | -5 | [2] | [5] | [13] | 50 | 11 | RG | 1.1 | SmallShort | | (0) | 1 | 32 | 13 | 3 | 1.1,72 | 44 | | 20 | Feb/17 | 11 | 247.95 | 246.55 | 242.99(0) | 242.65(-0.04) | 243.02(-0.07) | 242.73 | -1.5 | | -6 | 20(-0.2) | -45 | [0] | [-8] | [-4] | 1 | -29 | DR | -0.4 | OpenShort | | (-1) | -6 | -8 | -8 | 6 | -0.3,58 | 44 | | | | |
| 21 | Feb/17 | 10 | 247.95 | 246.55 | 242.95(0.01) | 242.74(-0.01) | 243.19(-0.01) | 242.99 | -1.4 | | -6 | 20(-0.1) | -25 | [1] | [-2] | [2] | 13 | -14 | RG | -0.3 | Wait | | (1) | -1 | 10 | -13 | 12 | 0.1,60 | 44 | | 22 | Feb/17 | 9 | 247.95 | 246.55 | 242.92(-0.04) | 242.77(-0.03) | 243.21(0.03) | 242.67 | -1.5 | | -6 | 20(-2.5) | -50 | [-3] | [-0] | [-2] | 11 | 40 | DT | -0.8 | OpenShort? | | (0) | 2 | -6 | -2 | 4 | -0.4,71 | 44 | | 23 | Feb/16 | 15 | 248.4 | 246.71 | 243.02(-0.08) | 242.85(-0.01) | 243.13(0.13) | 242.86 | -1.5 | | -8 | 23(-9.4) | -50 | [-6] | [6] | [-9] | 26 | 111 | RG | -0.3 | Wait? | | (-3) | 10 | -33 | 14 | 2 | -0.2,81 | 38 | | 24 | Feb/16 | 14 | 248.4 | 246.71 | 243.22(-0.05) | 242.87(0.03) | 242.81(0.22) | 243.95 | -1.2 | | -8 | 32(-4.7) | -35 | [-4] | [15] | [14] | 52 | 142 | UR | 1 | SmallShort | | (-4) | 17 | 18 | 36 | 20 | 0.6,87 | 38 | | 25 | Feb/16 | 13 | 248.4 | 246.71 | 243.33(-0.07) | 242.8(0.01) | 242.81(0) | 243.35 | -1.4 | | -8 | 37(-4.7) | -50 | [-6] | [-3] | [8] | 18 | 75 | DP | 0.8 | OpenShort | | (-4) | 0 | 4 | 33 | 12 | 0,68 | 38 | | | | |
| 26 | Feb/16 | 12 | 248.4 | 246.71 | 243.49(-0.08) | 242.77(0.04) | 242.27(-0.02) | 243.21 | -1.4 | | -8 | 42(-6.2) | -50 | [-6] | [-4] | [13] | -15 | 70 | DP | 0.6 | OpenShort | | (-5) | -2 | 28 | 19 | 4 | -0.2,40 | 38 | | 27 | Feb/16 | 11 | 248.4 | 246.71 | 243.69(-0.11) | 242.68(-0.05) | 242.32(-0.09) | 242.3 | -1.7 | | -8 | 48(-5.4) | -50 | [-9] | [-13] | [10] | -56 | 34 | DP | -0 | OpenShort | | (-8) | -7 | 34 | -5 | 0 | -0.8,14 | 38 | | 28 | Feb/16 | 10 | 248.4 | 246.71 | 243.97(-0.16) | 242.79(-0.12) | 242.55(-0.19) | 241.2 | -2 | | -8 | 53(-1.9) | -50 | [-13] | [-25] | [-6] | -80 | 10 | DT | -0.7 | HoldShort | | (-10) | -15 | -5 | -11 | -20 | -1.5,8 | 38 | | 29 | Feb/16 | 9 | 248.4 | 246.71 | 244.35(-0.13) | 243.09(-0.07) | 243.02(-0.12) | 241.36 | -2 | | -8 | 55(-2) | -50 | [-10] | [-17] | [-24] | -71 | -13 | DT | -0.8 | OpenShort? | | (-11) | -9 | -61 | -7 | -20 | -1.5,17 | 38 | | 30 | Feb/15 | 15 | 249.01 | 247.41 | 244.67(-0.09) | 243.26(0.04) | 243.32(0.02) | 243.37 | -1.7 | | -8 | 57(-6.1) | -50 | [-7] | [-1] | [-1] | -41 | 51 | DT | 0 | OpenShort? | | (-7) | 2 | -4 | 6 | -5 | -0.6,24 | 44 | | | | |
| 31 | Feb/15 | 14 | 249.01 | 247.41 | 244.89(-0.07) | 243.16(0.04) | 243.28(0.1) | 243.49 | -1.6 | | -8 | 63(-0.7) | -50 | [-6] | [5] | [1] | -47 | 42 | UR | 0.1 | SmallShort | | (-7) | 8 | 1 | 6 | 1 | -0.7,21 | 44 | | 32 | Feb/15 | 13 | 249.01 | 247.41 | 245.06(-0.06) | 243.07(-0.05) | 243.03(0.01) | 243.47 | -1.6 | | -8 | 64(0.4) | -45 | [-5] | [-5] | [8] | -50 | 7 | DP | 0.2 | OpenShort | | (-5) | 1 | 14 | 7 | 20 | -0.7,18 | 44 | | 33 | Feb/15 | 12 | 249.01 | 247.41 | 245.21(-0.07) | 243.18(-0.16) | 243.01(-0.07) | 243 | -1.8 | | -8 | 64(1.5) | -50 | [-6] | [-16] | [1] | -60 | -34 | DP | -0 | OpenShort | | (-5) | -6 | -8 | 6 | 20 | -1,15 | 44 | | 34 | Feb/15 | 11 | 249.01 | 247.41 | 245.38(-0.05) | 243.57(-0.12) | 243.17(-0.01) | 243.27 | -1.7 | | -8 | 62(1.7) | -40 | [-4] | [-9] | [2] | -64 | -40 | DP | 0 | OpenShort | | (-5) | -1 | 4 | 0 | 15 | -1,11 | 44 | | 35 | Feb/15 | 10 | 249.01 | 247.41 | 245.5(-0.04) | 243.87(-0.15) | 243.2(0.03) | 243.14 | -1.7 | | -8 | 60(2.8) | -20 | [-3] | [-7] | [9] | -70 | -50 | DP | -0 | OpenShort | | (-4) | 2 | 26 | -1 | 9 | -1.2,10 | 44 | | | | |
| 36 | Feb/15 | 9 | 249.01 | 247.41 | 245.6(-0.06) | 244.24(-0.19) | 243.12(0.01) | 242.29 | -2 | | -8 | 58(3.6) | -50 | [-5] | [-11] | [-12] | -79 | -63 | DT | -0.4 | OpenShort? | | (-4) | 1 | -34 | 1 | -12 | -1.7,14 | 44 | | 37 | Feb/14 | 15 | 249.52 | 248.45 | 245.74(-0.05) | 244.71(-0.18) | 243.1(-0.1) | 243.4 | -1.8 | | -7 | 54(2.8) | -50 | [-4] | [-19] | [-1] | -64 | -74 | DT | 0.2 | OpenShort? | | (-3) | -8 | -11 | 15 | 2 | -1.3,19 | 48 | | 38 | Feb/14 | 14 | 249.52 | 248.45 | 245.87(-0.03) | 245.15(-0.18) | 243.35(-0.25) | 243.77 | -1.7 | | -7 | 51(1.8) | -35 | [-2] | [-30] | [6] | -66 | -125 | DP | 0.2 | OpenShort | | (-3) | -20 | 12 | 11 | -2 | -1.2,14 | 48 | | 39 | Feb/14 | 13 | 249.52 | 248.45 | 245.95(-0.04) | 245.59(-0.2) | 243.96(-0.23) | 243.39 | -1.8 | | -7 | 49(3) | -40 | [-3] | [-29] | [7] | -82 | -119 | DP | -0.3 | OpenShort | | (-3) | -18 | 30 | -7 | -20 | -1.5,6 | 48 | | 40 | Feb/14 | 12 | 249.52 | 248.45 | 246.06(-0.07) | 246.07(-0.23) | 244.53(-0.34) | 242.39 | -2.1 | | -7 | 46(7.6) | -50 | [-6] | [-40] | [-13] | -108 | -166 | DT | -1.4 | HoldShort | | (-5) | -27 | -6 | -39 | -20 | -2.3,0 | 48 | | | | |
| 41 | Feb/14 | 11 | 249.52 | 248.45 | 246.24(-0.09) | 246.63(-0.19) | 245.37(-0.41) | 242.58 | -2 | | -7 | 39(9.2) | -50 | [-7] | [-44] | [-32] | -100 | -164 | DT | -2.1 | HoldShort | | (-5) | -32 | -61 | -32 | -20 | -2.8,20 | 48 | | 42 | Feb/14 | 10 | 249.52 | 248.45 | 246.45(-0.06) | 247.09(-0.06) | 246.37(-0.24) | 244.61 | -1.4 | | -7 | 30(1.1) | -50 | [-5] | [-25] | [-31] | -61 | -70 | DT | -1.7 | OpenShort | | (-3) | -19 | -68 | -25 | -20 | -1.8,34 | 48 | | 43 | Feb/14 | 9 | 249.52 | 248.45 | 246.59(-0.03) | 247.24(0.02) | 246.96(-0.11) | 246.87 | -0.8 | | -7 | 29(-2.8) | -50 | [-2] | [-11] | [3] | 9 | 13 | DP | -0.1 | OpenShort? | | (-1) | -9 | 19 | -11 | -13 | 0.3,51 | 48 | | 44 | Feb/13 | 15 | 250.16 | 249.36 | 246.67(-0.07) | 247.19(0.02) | 247.23(-0.17) | 246.24 | -1.2 | | -5 | 31(-7.5) | -50 | [-6] | [-15] | [-8] | -4 | 10 | DT | -0.9 | OpenShort? | | (-4) | -13 | -8 | -19 | -20 | -0.4,56 | 54 | | 45 | Feb/13 | 14 | 250.16 | 249.36 | 246.84(-0.07) | 247.15(0.07) | 247.64(-0.1) | 246.5 | -1.2 | | -5 | 39(-6.4) | -50 | [-6] | [-8] | [-13] | 14 | 39 | DT | -0.9 | OpenShort | | (-4) | -8 | -26 | -11 | -20 | -0.3,71 | 54 | | | | |
| 46 | Feb/13 | 13 | 250.16 | 249.36 | 247.02(-0.06) | 246.97(0.08) | 247.9(0.04) | 247.36 | -0.9 | | -5 | 45(-5.8) | -50 | [-5] | [4] | [-4] | 43 | 85 | RG | -0.4 | Wait | | (-4) | 3 | -14 | 5 | -4 | 0.2,88 | 54 | | 47 | Feb/13 | 12 | 250.16 | 249.36 | 247.17(-0.05) | 246.78(0.08) | 247.81(0.12) | 247.84 | -0.7 | | -5 | 51(-4.3) | -50 | [-4] | [10] | [-0] | 52 | 116 | RG | 0 | Wait | | (-4) | 9 | -12 | 16 | 12 | 0.4,92 | 54 | | 48 | Feb/13 | 11 | 250.16 | 249.36 | 247.3(-0.05) | 246.58(0.11) | 247.52(0.15) | 248.24 | -0.6 | | -5 | 55(-4.8) | -35 | [-4] | [14] | [5] | 48 | 132 | UR | 0.4 | SmallShort | | (-3) | 12 | 2 | 16 | 20 | 0.5,85 | 54 | | 49 | Feb/13 | 10 | 250.16 | 249.36 | 247.42(-0.08) | 246.3(0.1) | 247.14(0.19) | 248.17 | -0.6 | | -5 | 60(-7.4) | -45 | [-6] | [16] | [8] | 29 | 166 | UR | 0.5 | SmallShort | | (-4) | 15 | 10 | 10 | 20 | 0.4,69 | 54 | | 50 | Feb/13 | 9 | 250.16 | 249.36 | 247.62(-0.08) | 246.06(0.09) | 246.68(0.26) | 247.82 | -0.7 | | -5 | 68(-7) | -20 | [-6] | [21] | [11] | 3 | 165 | UR | 0.5 | SmallShort? | | (-7) | 20 | 25 | 1 | 20 | 0.1,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|