|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $51.4800 One month high (close): $64.5800
AMRC Daily Change: 1.65% Daily StdDev 3.35% AMRC EMA_5_Trend: -2.77% 10Minute StdDev: $0
Latest Price : $52.33(1.65%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 57.49 | 54.49 | 52.88(-0.26) | 51.87(0.14) | 51.86(0.41) | 52.67 | -1.1 | | -16 | 35(-2.3) | -40 | [-8] | [10] | [31] | -20 | 332 | UR | 0.5 | SmallShort? | | (-7) | 12 | 67 | 15 | 20 | -0.1,33 | 30 | Sample size 45 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -1.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.87(weak_hourly_sma_10 -1.52%)
Resistance Levels: 52.88(hourly_sma_20 0.4%) 54.49(daily_ema_10 3.46%) 57.49(daily_ema_20 9.15%)
|
| | | 2 | Feb/22 | 15 | 58.03 | 54.76 | 53.02(-0.38) | 51.8(-0.06) | 51.65(-0.02) | 51.5 | -1.5 | | -19 | 37(-1.2) | -50 | [-11] | [-8] | [-4] | -68 | 92 | DT | -0.1 | OpenShort? | | (-12) | -1 | -5 | 1 | -20 | -0.9,5 | 25 | | 3 | Feb/22 | 14 | 58.03 | 54.76 | 53.22(-0.47) | 51.83(-0.1) | 51.66(-0.23) | 51.58 | -1.5 | | -19 | 38(-2.9) | -50 | [-14] | [-15] | [-7] | -68 | 113 | DT | -0 | OpenShort | | (-11) | -7 | -16 | 2 | -20 | -1,7 | 25 | | 4 | Feb/22 | 13 | 58.03 | 54.76 | 53.47(-0.56) | 51.88(-0.15) | 51.78(-0.08) | 51.86 | -1.4 | | -19 | 41(-4.7) | -50 | [-17] | [-12] | [6] | -66 | 252 | DP | 0 | OpenShort | | (-14) | -2 | 7 | 4 | 20 | -0.9,7 | 25 | | 5 | Feb/22 | 12 | 58.03 | 54.76 | 53.77(-0.65) | 51.96(-0.4) | 51.82(-0.1) | 51.73 | -1.5 | | -19 | 46(-4.7) | -50 | [-20] | [-17] | [6] | -71 | 261 | DP | -0 | OpenShort | | (-17) | -3 | 7 | 0 | 20 | -1,4 | 25 | | | | |
| 6 | Feb/22 | 11 | 58.03 | 54.76 | 54.12(-0.68) | 52.17(-0.72) | 51.87(-0.13) | 51.61 | -1.5 | | -19 | 50(-3.7) | -50 | [-20] | [-23] | [9] | -74 | 202 | DP | -0.1 | OpenShort | | (-20) | -4 | 9 | 1 | 20 | -1.2,6 | 25 | | 7 | Feb/22 | 10 | 58.03 | 54.76 | 54.49(-0.71) | 52.55(-0.76) | 51.94(-0.17) | 51.46 | -1.5 | | -19 | 54(-2.2) | -50 | [-21] | [-25] | [-14] | -77 | 122 | DT | -0.2 | HoldShort | | (-21) | -5 | -45 | 2 | 12 | -1.3,6 | 25 | | 8 | Feb/22 | 9 | 58.03 | 54.76 | 54.88(-0.6) | 52.95(-0.54) | 52.03(0.1) | 52.26 | -1.3 | | -19 | 56(-1.9) | -50 | [-18] | [-13] | [7] | -71 | 161 | DP | 0.1 | OpenShort? | | (-20) | 3 | 10 | 6 | 20 | -1.1,7 | 25 | | 9 | Feb/21 | 15 | 58.67 | 55.31 | 55.21(-0.59) | 53.24(-0.6) | 51.98(-0.23) | 52.09 | -1.6 | | -19 | 58(-1.8) | -50 | [-18] | [-23] | [2] | -76 | -25 | DP | 0 | OpenShort? | | (-19) | -7 | 6 | 7 | -20 | -1.2,4 | 25 | | 10 | Feb/21 | 14 | 58.67 | 55.31 | 55.54(-0.66) | 53.56(-0.61) | 52.1(-0.67) | 51.98 | -1.6 | | -19 | 60(0.3) | -50 | [-20] | [-37] | [-5] | -83 | -135 | DT | -0 | HoldShort | | (-19) | -20 | 2 | 6 | -20 | -1.4,2 | 25 | | | | |
| 11 | Feb/21 | 13 | 58.67 | 55.31 | 55.91(-0.6) | 53.89(-0.65) | 52.45(-1.34) | 51.94 | -1.6 | | -19 | 60(2.4) | -50 | [-18] | [-57] | [-6] | -89 | -437 | DT | -0.2 | OpenShort | | (-20) | -40 | 9 | 4 | -20 | -1.6,1 | 25 | | 12 | Feb/21 | 12 | 58.67 | 55.31 | 56.25(-0.55) | 54.24(-0.68) | 53.16(-1.32) | 51.78 | -1.6 | | -19 | 57(4.9) | -50 | [-17] | [-57] | [-20] | -98 | -565 | DT | -0.6 | OpenShort | | (-19) | -40 | -18 | 0 | -20 | -1.9,0 | 25 | | 13 | Feb/21 | 11 | 58.67 | 55.31 | 56.56(-0.49) | 54.61(-0.84) | 53.87(-1.19) | 52.09 | -1.6 | | -19 | 52(6) | -50 | [-15] | [-55] | [-24] | -100 | -592 | DT | -0.8 | HoldShort | | (-16) | -36 | -35 | -8 | -20 | -2,0 | 25 | | 14 | Feb/21 | 10 | 58.67 | 55.31 | 56.84(-0.4) | 55.07(-0.95) | 54.52(-0.98) | 52.72 | -1.4 | | -19 | 46(6) | -50 | [-12] | [-49] | [-29] | -101 | -560 | DT | -0.9 | HoldShort | | (-13) | -29 | -56 | -7 | -20 | -2.1,2 | 25 | | 15 | Feb/21 | 9 | 58.67 | 55.31 | 57.07(-0.21) | 55.6(-0.84) | 55.06(-0.49) | 53.75 | -1.2 | | -19 | 40(3.5) | -50 | [-6] | [-32] | [-35] | -98 | -491 | DT | -0.8 | OpenShort? | | (-9) | -15 | -92 | -6 | -20 | -2,2 | 25 | | | | |
| 16 | Feb/17 | 15 | 59.3 | 55.79 | 57.19(0.02) | 56.07(-0.62) | 55.06(0) | 55.49 | -1 | | -17 | 37(-2.4) | -30 | [1] | [-11] | [7] | -76 | -321 | RG | 0.1 | Wait? | | (-3) | 0 | 10 | 0 | 20 | -1.1,2 | 35 | | 17 | Feb/17 | 14 | 59.3 | 55.79 | 57.18(0.05) | 56.42(-0.67) | 55.33(-0.02) | 55.3 | -1 | | -17 | 39(-0.9) | -40 | [2] | [-13] | [1] | -80 | -388 | RG | -0 | Wait | | (0) | -1 | 1 | -1 | 11 | -1.2,0 | 35 | | 18 | Feb/17 | 13 | 59.3 | 55.79 | 57.15(0.04) | 56.8(-0.65) | 55.34(-0.52) | 55.27 | -1 | | -17 | 40(-0.7) | -50 | [1] | [-28] | [-6] | -80 | -507 | DR | -0 | HoldShort | | (2) | -16 | -1 | -8 | -20 | -1.2,0 | 35 | | 19 | Feb/17 | 12 | 59.3 | 55.79 | 57.13(0.02) | 57.17(-0.61) | 55.63(-0.93) | 55.28 | -1 | | -17 | 41(-0.5) | -50 | [1] | [-40] | [-11] | -77 | -582 | DR | -0.2 | HoldShort | | (1) | -28 | 0 | -13 | -20 | -1.1,1 | 35 | | 20 | Feb/17 | 11 | 59.3 | 55.79 | 57.12(0.09) | 57.52(-0.69) | 56.15(-1.16) | 55.28 | -1 | | -17 | 41(-1.4) | -50 | [3] | [-48] | [-19] | -76 | -715 | DR | -0.5 | HoldShort | | (1) | -35 | -12 | -28 | -20 | -1.1,2 | 35 | | | | |
| 21 | Feb/17 | 10 | 59.3 | 55.79 | 57.07(0.05) | 57.92(-0.6) | 56.81(-1.27) | 55.5 | -1 | | -17 | 43(-1.1) | -50 | [2] | [-50] | [-18] | -57 | -662 | DR | -0.8 | OpenShort | | (3) | -39 | 7 | -34 | -20 | -0.9,16 | 35 | | 22 | Feb/17 | 9 | 59.3 | 55.79 | 57.04(0.09) | 58.27(-0.43) | 57.54(-1.25) | 55.36 | -1 | | -17 | 44(-1.4) | -50 | [3] | [-46] | [-49] | -38 | -706 | DR | -1.3 | OpenShort? | | (2) | -38 | -70 | -35 | -20 | -1,37 | 35 | | 23 | Feb/16 | 15 | 59.64 | 56.25 | 56.99(0.18) | 58.52(-0.15) | 58.27(-0.78) | 56.72 | -0.8 | | -16 | 45(-3.4) | -50 | [6] | [-27] | [-39] | 8 | -442 | DR | -0.9 | OpenShort? | | (6) | -24 | -59 | -23 | -20 | -0.2,63 | 33 | | 24 | Feb/16 | 14 | 59.64 | 56.25 | 56.89(0.25) | 58.61(0.12) | 58.73(-0.31) | 57.88 | -0.5 | | -16 | 49(-0.8) | -50 | [8] | [-8] | [-22] | 45 | -171 | DR | -0.5 | OpenShort | | (9) | -10 | -37 | -12 | -20 | 0.5,82 | 33 | | 25 | Feb/16 | 13 | 59.64 | 56.25 | 56.75(0.32) | 58.54(0.41) | 58.91(-0.19) | 58.61 | -0.3 | | -16 | 49(0.6) | -30 | [10] | [1] | [-13] | 67 | -55 | CR | -0.2 | HoldShort | | (10) | -6 | -17 | -6 | -20 | 1,92 | 33 | | | | |
| 26 | Feb/16 | 12 | 59.64 | 56.25 | 56.57(0.34) | 58.3(0.62) | 59.02(0.02) | 58.95 | -0.2 | | -16 | 49(1.4) | -25 | [10] | [10] | [-8] | 77 | 69 | CR | -0 | OpenShort | | (10) | 1 | -10 | -4 | -20 | 1.3,94 | 33 | | 27 | Feb/16 | 11 | 59.64 | 56.25 | 56.38(0.39) | 57.94(0.77) | 59.01(0.39) | 59.16 | -0.1 | | -16 | 47(2.5) | 0 | [12] | [24] | [1] | 81 | 187 | RG | 0.1 | Wait | | (11) | 12 | 10 | -9 | -12 | 1.5,93 | 33 | | 28 | Feb/16 | 10 | 59.64 | 56.25 | 56.16(0.38) | 57.5(0.7) | 58.78(0.48) | 58.96 | -0.2 | | -16 | 45(2.4) | 5 | [12] | [26] | [3] | 84 | 227 | RG | 0.1 | Wait | | (11) | 15 | 8 | -10 | 20 | 1.6,94 | 33 | | 29 | Feb/16 | 9 | 59.64 | 56.25 | 55.95(0.45) | 57.1(0.69) | 58.5(0.55) | 58.8 | -0.2 | | -16 | 43(2.1) | -5 | [14] | [28] | [-4] | 90 | 186 | CR | 0.2 | OpenShort? | | (11) | 17 | -24 | -8 | 20 | 1.7,97 | 33 | | 30 | Feb/15 | 15 | 59.84 | 56.8 | 55.7(0.51) | 56.71(0.87) | 58.18(1.08) | 59.29 | -0.1 | | -13 | 40(4.4) | 25 | [16] | [49] | [19] | 108 | 391 | UT | 0.7 | HoldLong? | | (15) | 33 | 26 | -2 | 20 | 2.3,100 | 43 | | | | |
| 31 | Feb/15 | 14 | 59.84 | 56.8 | 55.42(0.45) | 56.22(0.73) | 57.56(1.21) | 58.76 | -0.3 | | -13 | 36(5.1) | 25 | [14] | [52] | [23] | 113 | 443 | UT | 0.9 | HoldLong | | (14) | 38 | 34 | -3 | 20 | 2.5,100 | 43 | | 32 | Feb/15 | 13 | 59.84 | 56.8 | 55.17(0.42) | 55.81(0.65) | 56.87(1.16) | 58.09 | -0.5 | | -13 | 31(4) | 25 | [13] | [49] | [22] | 113 | 390 | UT | 1.1 | HoldLong | | (12) | 36 | 28 | 2 | 20 | 2.5,100 | 43 | | 33 | Feb/15 | 12 | 59.84 | 56.8 | 54.94(0.33) | 55.45(0.51) | 56.22(0.95) | 57.53 | -0.6 | | -13 | 27(4.3) | 25 | [10] | [39] | [19] | 115 | 371 | UT | 1.3 | HoldLong | | (11) | 30 | 16 | 14 | 20 | 2.6,100 | 43 | | 34 | Feb/15 | 11 | 59.84 | 56.8 | 54.76(0.31) | 55.17(0.42) | 55.69(0.83) | 57.21 | -0.7 | | -13 | 23(5.3) | 25 | [10] | [34] | [34] | 123 | 341 | UT | 1.8 | HoldLong | | (10) | 26 | 48 | 23 | 20 | 2.9,100 | 43 | | 35 | Feb/15 | 10 | 59.84 | 56.8 | 54.59(0.22) | 54.94(0.22) | 55.23(0.69) | 56.29 | -0.9 | | -13 | 17(3) | 20 | [7] | [25] | [31] | 107 | 259 | UT | 1.6 | HoldLong | | (7) | 22 | 52 | 20 | 20 | 2.6,92 | 43 | | | | |
| 36 | Feb/15 | 9 | 59.84 | 56.8 | 54.47(0.15) | 54.82(0.02) | 54.85(0.2) | 55.3 | -1.2 | | -13 | 14(0) | -10 | [5] | [6] | [13] | 74 | 44 | RG | 0.8 | SmallShort? | | (4) | 6 | 26 | 6 | 20 | 1.5,86 | 43 | | 37 | Feb/14 | 15 | 59.9 | 57.12 | 54.39(0.11) | 54.81(-0.02) | 54.74(0.11) | 54.82 | -1.4 | | -16 | 14(-0.4) | -30 | [3] | [0] | [2] | 53 | -9 | RG | 0.1 | Wait? | | (3) | 3 | -1 | 12 | 0 | 0.8,83 | 29 | | 38 | Feb/14 | 14 | 59.9 | 57.12 | 54.33(0.04) | 54.82(0.04) | 54.68(0.05) | 54.83 | -1.4 | | -16 | 15(0.3) | -50 | [1] | [-1] | [-2] | 48 | 59 | DR | 0.3 | OpenShort | | (3) | 2 | -10 | 6 | 2 | 0.9,75 | 29 | | 39 | Feb/14 | 13 | 59.9 | 57.12 | 54.31(0.02) | 54.8(0.22) | 54.65(0.02) | 55.01 | -1.3 | | -16 | 14(0.3) | -40 | [1] | [1] | [10] | 56 | 113 | RG | 0.7 | Wait | | (2) | 1 | 31 | 8 | -18 | 1.3,73 | 29 | | 40 | Feb/14 | 12 | 59.9 | 57.12 | 54.3(-0.06) | 54.68(0.11) | 54.64(-0.27) | 54.43 | -1.5 | | -16 | 14(-0.5) | -50 | [-2] | [-11] | [-10] | 18 | 10 | DT | -0.4 | OpenShort | | (-2) | -9 | -11 | -11 | -20 | 0.2,63 | 29 | | | | |
| 41 | Feb/14 | 11 | 59.9 | 57.12 | 54.33(-0.04) | 54.62(0.13) | 54.79(-0.2) | 54.63 | -1.4 | | -16 | 15(-0.5) | -50 | [-1] | [-8] | [-3] | 31 | 50 | DT | -0.3 | OpenShort | | (-1) | -6 | 5 | -11 | -20 | 0.5,68 | 29 | | 42 | Feb/14 | 10 | 59.9 | 57.12 | 54.35(-0.06) | 54.55(0.22) | 54.9(-0.07) | 54.53 | -1.4 | | -16 | 15(-0.8) | -50 | [-2] | [-3] | [-7] | 33 | 78 | DT | -0.7 | OpenShort | | (-2) | -2 | -6 | -11 | -20 | 0.3,75 | 29 | | 43 | Feb/14 | 9 | 59.9 | 57.12 | 54.38(-0.15) | 54.43(0.15) | 54.94(-0.02) | 54.65 | -1.4 | | -16 | 16(-3) | -50 | [-5] | [-3] | [-7] | 50 | 210 | DT | -0.5 | OpenShort? | | (-2) | -1 | -18 | -2 | -4 | 0.5,87 | 29 | | 44 | Feb/13 | 15 | 60.2 | 58 | 54.46(-0.09) | 54.35(0.2) | 54.95(0.42) | 54.98 | -1.4 | | -13 | 19(-2.2) | -50 | [-3] | [13] | [3] | 65 | 315 | UR | 0 | SmallShort? | | (-3) | 14 | -9 | 15 | 20 | 0.7,97 | 27 | | 45 | Feb/13 | 14 | 60.2 | 58 | 54.51(0.04) | 54.24(0.24) | 54.72(0.5) | 55.14 | -1.4 | | -13 | 21(0.3) | -15 | [1] | [17] | [10] | 67 | 212 | RG | 0.5 | Wait | | (-2) | 16 | 1 | 26 | 20 | 0.8,97 | 27 | | | | |
| 46 | Feb/13 | 13 | 60.2 | 58 | 54.49(0.02) | 54.11(0.26) | 54.45(0.48) | 55.11 | -1.4 | | -13 | 21(0.1) | -5 | [1] | [16] | [16] | 55 | 219 | RG | 0.9 | SmallShort | | (1) | 15 | 13 | 38 | 20 | 0.8,85 | 27 | | 47 | Feb/13 | 12 | 60.2 | 58 | 54.48(-0.06) | 53.97(0.24) | 54.19(0.52) | 54.86 | -1.5 | | -13 | 21(-0.6) | -25 | [-2] | [17] | [14] | 21 | 278 | UR | 0.9 | SmallShort | | (-1) | 17 | 11 | 29 | 20 | 0.5,58 | 27 | | 48 | Feb/13 | 11 | 60.2 | 58 | 54.51(-0.16) | 53.84(0.06) | 53.91(0.34) | 54.66 | -1.5 | | -13 | 21(-2.9) | -35 | [-5] | [7] | [22] | -11 | 296 | UR | 1 | SmallShort | | (-2) | 11 | 46 | -4 | 20 | 0.2,34 | 27 | | 49 | Feb/13 | 10 | 60.2 | 58 | 54.6(-0.26) | 53.81(-0.2) | 53.73(-0.06) | 53.81 | -1.7 | | -13 | 24(-2.2) | -50 | [-8] | [-10] | [-1] | -59 | 126 | DT | 0.1 | OpenShort | | (-7) | -2 | -3 | -20 | 20 | -0.9,14 | 27 | | 50 | Feb/13 | 9 | 60.2 | 58 | 54.74(-0.27) | 53.92(-0.2) | 53.76(-0.02) | 53.86 | -1.7 | | -13 | 26(-2.1) | -50 | [-9] | [-9] | [0] | -65 | 130 | DT | 0.1 | OpenShort? | | (-8) | -1 | 4 | -22 | 20 | -0.9,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|