XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $129.8400 One month high (close): $134.3700

XLV Daily Change: -0.34% Daily StdDev 0.83% XLV EMA_5_Trend: -0.46% 10Minute StdDev: $0.6145

Latest Price : $129.84(-0.34%)

Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	132.32	131.72	130.78(-0.08)	130.26(-0.08)	130.19(-0.05)	129.73	-2.3	-8	54(0.5)	-50	[-10]	[-13]	[-2]	-84	0	DT	-0.8	HoldShort?	(0)	-6	0	-5	-8	-1.7,9	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.26(hourly_sma_10 0.41%) 130.78(hourly_sma_20 0.81%) 131.72(daily_ema_10 1.53%) 132.32(daily_ema_20 2%)

2	Feb/22	14	132.32	131.72	130.89(-0.05)	130.37(-0.07)	130.26(0.01)	130.18	-1.9	-8	54(0)	-50	[-6]	[-5]	[2]	-66	0	DP	-0.1	OpenShort	(0)	1	0	7	5	-1.2,14	34
3	Feb/22	13	132.32	131.72	130.96(-0.05)	130.46(-0.05)	130.25(0.01)	130.48	-1.6	-8	54(-0.4)	-50	[-6]	[-3]	[3]	-56	0	DP	0.4	OpenShort	(0)	1	0	13	8	-0.8,14	34
4	Feb/22	12	132.32	131.72	131.02(-0.03)	130.53(-0.12)	130.24(0.01)	130.41	-1.7	-8	54(1.2)	-35	[-4]	[-7]	[3]	-68	0	DP	0.3	OpenShort	(0)	1	0	10	20	-1,7	34
5	Feb/22	11	132.32	131.72	131.06(-0.04)	130.69(-0.12)	130.23(-0.06)	130.16	-1.9	-8	53(2.8)	-50	[-5]	[-16]	[-0]	-87	0	DT	-0.1	OpenShort	(0)	-7	0	1	-4	-1.5,1	34

6	Feb/22	10	132.32	131.72	131.11(-0.03)	130.85(-0.1)	130.31(-0.12)	130.07	-2	-8	50(4.9)	-50	[-4]	[-21]	[-1]	-96	0	DT	-0.4	OpenShort	(0)	-15	0	2	-18	-1.9,2	34
7	Feb/22	9	132.32	131.72	131.15(-0.08)	130.98(-0.09)	130.47(-0.15)	130.14	-1.9	-8	45(2.1)	-50	[-10]	[-26]	[-3]	-98	0	DT	-0.7	OpenShort?	(0)	-18	0	-4	-20	-2,2	34
8	Feb/21	15	132.51	132.02	131.25(-0.06)	131.1(-0.05)	130.67(-0.1)	130.42	-2.1	-7	43(-6.7)	-50	[-7]	[-17]	[-3]	-91	0	DT	-0.5	HoldShort?	(0)	-12	0	-5	-20	-1.7,2	39
9	Feb/21	14	132.51	132.02	131.33(-0.07)	131.17(-0.08)	130.8(-0.27)	130.32	-2.2	-7	50(3.6)	-50	[-8]	[-39]	[-7]	-103	0	DT	-1	HoldShort	(0)	-32	0	-25	-20	-2.1,0	39
10	Feb/21	12	132.51	132.02	131.42(-0.05)	131.28(-0.02)	131.16(-0.18)	130.65	-1.9	-7	46(2.9)	-50	[-6]	[-24]	[-6]	-85	0	DT	-1.1	OpenShort	(0)	-21	0	-23	-20	-1.7,8	39

11	Feb/21	11	132.51	132.02	131.49(-0.05)	131.3(-0.08)	131.4(-0.07)	130.83	-1.7	-7	43(-1.2)	-50	[-6]	[-15]	[-7]	-75	0	DT	-1.3	HoldShort	(0)	-8	0	-39	-8	-1.6,15	39
12	Feb/21	10	132.51	132.02	131.56(-0.05)	131.41(-0.05)	131.49(-0.05)	131.16	-1.4	-7	45(-0.1)	-50	[-6]	[-11]	[-2]	-27	0	DT	-0.8	OpenShort	(0)	-6	0	-11	-4	-0.9,46	39
13	Feb/21	9	132.51	132.02	131.62(-0.03)	131.47(-0.03)	131.49(0)	131.11	-1.4	-7	45(-0.2)	-30	[-4]	[-3]	[1]	-17	0	DP	-1	OpenShort?	(0)	0	0	8	-8	-1.2,63	39
14	Feb/17	15	132.71	132.21	131.66(-0.02)	131.51(0.06)	131.55(0.12)	132.06	-0.7	-5	45(-8.3)	-25	[-2]	[17]	[6]	43	0	UR	1.2	SmallShort?	(0)	14	0	28	18	0.9,70	52
15	Feb/17	14	132.71	132.21	131.69(-0.03)	131.43(0.05)	131.39(0.15)	131.83	-1	-5	53(-4.8)	-20	[-4]	[20]	[4]	6	0	UR	0.9	SmallShort	(0)	18	0	22	5	0.3,48	52

16	Feb/17	13	132.71	132.21	131.73(-0.05)	131.36(0.02)	131.19(-0.11)	131.3	-1.5	-5	58(-0.9)	-50	[-6]	[-14]	[0]	-40	0	DT	0.2	OpenShort	(0)	-13	0	3	-5	-0.8,30	52
17	Feb/17	12	132.71	132.21	131.79(-0.04)	131.33(-0.05)	131.34(-0.04)	131.36	-1.5	-5	59(-0.7)	-45	[-5]	[-9]	[1]	-40	0	DP	0	OpenShort	(0)	-5	0	3	11	-0.8,30	52
18	Feb/17	11	132.71	132.21	131.84(-0.04)	131.39(-0.08)	131.39(-0.06)	131.21	-1.6	-5	60(1.8)	-45	[-5]	[-13]	[-3]	-61	0	DT	-0.3	OpenShort	(0)	-7	0	-18	2	-1.1,17	52
19	Feb/17	10	132.71	132.21	131.89(-0.02)	131.49(-0.05)	131.47(0.02)	131.29	-1.5	-5	58(0.2)	-15	[-2]	[-1]	[-1]	-50	0	DT	-0.3	OpenShort	(0)	2	0	-7	6	-1.1,28	52
20	Feb/17	9	132.71	132.21	131.91(-0.02)	131.56(-0.08)	131.45(-0.05)	130.87	-2	-5	58(5.1)	-25	[-2]	[-11]	[-2]	-49	0	DT	-1.1	OpenShort?	(0)	-6	0	-2	-20	-2,51	52

21	Feb/16	14	132.81	132.28	131.94(0.02)	131.67(-0.04)	131.52(0.14)	131.88	-1	-6	53(-1.8)	0	[2]	[15]	[3]	-8	0	RG	0.7	Wait	(0)	17	0	10	18	-0.1,45	43
22	Feb/16	13	132.81	132.28	131.92(-0.01)	131.72(-0.03)	131.33(-0.05)	131.67	-1.3	-6	54(0.3)	-30	[-1]	[-8]	[0]	-28	0	DT	0.7	OpenShort	(0)	-6	0	-1	5	-0.5,35	43
23	Feb/16	12	132.81	132.28	131.93(-0.02)	131.76(-0.04)	131.4(-0.08)	131.59	-1.4	-6	54(0.1)	-40	[-2]	[-13]	[0]	-43	0	DT	0.4	OpenShort	(0)	-10	0	2	-4	-0.7,25	43
24	Feb/16	11	132.81	132.28	131.96(-0.05)	131.81(-0.1)	131.5(-0.12)	131.35	-1.6	-6	54(0.4)	-50	[-6]	[-22]	[-2]	-38	0	DT	-0.3	OpenShort	(0)	-15	0	-11	-2	-1.3,45	43
25	Feb/16	10	132.81	132.28	132.02(-0.08)	131.94(-0.13)	131.66(-0.14)	131.13	-1.9	-6	54(2.3)	-50	[-10]	[-27]	[-3]	-25	0	DT	-1.1	OpenShort	(0)	-17	0	-7	-20	-1.8,70	43

26	Feb/16	9	132.81	132.28	132.12(-0.08)	132.11(-0.11)	131.84(-0.2)	130.9	-2.1	-6	51(4.8)	-50	[-10]	[-33]	[-5]	-49	0	DT	-2	OpenShort?	(0)	-24	0	-15	-20	-2.6,66	43
27	Feb/15	15	132.94	132.52	132.22(-0.02)	132.25(-0.04)	132.1(-0.03)	132.02	-1.2	-4	46(-6.9)	-25	[-2]	[-7]	[0]	-6	0	DT	-0.2	OpenShort?	(0)	-4	0	5	-7	-0.5,57	43
28	Feb/15	14	132.94	132.52	132.24(-0.02)	132.25(0)	132.14(0.02)	132.13	-1	-4	53(-1.5)	-35	[-2]	[2]	[-2]	-4	0	RG	-0	Wait	(0)	2	0	-10	-9	-0.3,54	43
29	Feb/15	13	132.94	132.52	132.26(-0.03)	132.3(0.02)	132.11(-0.09)	132.15	-1	-4	55(-2.7)	-50	[-4]	[-11]	[-3]	-3	0	DT	0.1	OpenShort	(0)	-11	0	-8	-14	-0.3,55	43
30	Feb/15	12	132.94	132.52	132.3(-0.03)	132.27(0.05)	132.23(-0.11)	131.88	-1.4	-4	58(0.7)	-45	[-4]	[-11]	[-5]	-21	0	DT	-0.8	OpenShort	(0)	-13	0	-13	-20	-0.9,52	43

31	Feb/15	11	132.94	132.52	132.34(-0.01)	132.21(0.06)	132.38(-0.02)	132.33	-0.8	-4	57(-0.4)	-25	[-1]	[1]	[-1]	25	0	RG	-0.1	Wait	(0)	-2	0	-7	-3	-0,75	43
32	Feb/15	10	132.94	132.52	132.35(-0.02)	132.13(0.02)	132.41(-0.04)	132.14	-1	-4	57(-0.8)	-25	[-2]	[-4]	[-1]	21	0	DT	-0.6	OpenShort	(0)	-5	0	-5	-6	-0.5,83	43
33	Feb/15	9	132.94	132.52	132.38(-0.02)	132.1(-0.01)	132.46(-0.02)	132.09	-1.1	-4	58(0.1)	-25	[-2]	[-4]	[0]	18	0	DT	-0.8	OpenShort?	(0)	-2	0	0	3	-0.6,83	43
34	Feb/14	11	132.98	132.69	132.38(0)	132.11(0.01)	132.48(0.14)	132.71	-0.3	-4	58(4.8)	-5	[0]	[18]	[5]	46	0	UR	0.5	SmallShort	(0)	17	0	14	20	0.7,78	47
35	Feb/13	9	133.08	132.74	132.41(0.02)	132.1(-0.02)	132.3(0.2)	132.63	-0.5	-3	53(0.4)	20	[3]	[24]	[6]	35	0	UT	0.7	OpenLong?	(0)	25	0	21	20	0.5,72	50

36	Feb/10	13	133.15	132.55	132.38(0.03)	132.13(-0.04)	132.03(0.14)	132.47	-0.7	-6	53(5.3)	15	[4]	[16]	[6]	18	0	UT	1	OpenLong	(0)	17	0	27	20	0.2,63	41
37	Feb/10	12	133.15	132.55	132.34(0.02)	132.13(0)	131.84(0.07)	132.4	-0.7	-6	47(-2.2)	0	[2]	[9]	[6]	3	0	RG	1.2	SmallShort	(0)	9	0	31	13	0.1,50	41
38	Feb/10	11	133.15	132.55	132.31(0.03)	132.18(-0.04)	131.84(0)	132.19	-1	-6	50(-3.2)	-5	[4]	[-2]	[3]	-27	0	RG	0.9	SmallShort	(0)	0	0	12	8	-0.2,28	41
39	Feb/10	9	133.15	132.55	132.27(0.02)	132.23(-0.08)	131.75(-0.11)	131.8	-1.3	-6	53(-3.7)	-20	[2]	[-18]	[-2]	-63	0	DR	0.1	OpenShort?	(0)	-13	0	-11	-4	-0.9,10	41
40	Feb/9	15	133.27	132.58	132.27(0)	132.34(-0.1)	131.9(-0.26)	131.28	-1.9	-8	57(2)	-50	[0]	[-38]	[-9]	-90	0	DR	-1.1	HoldShort?	(0)	-32	0	-36	-20	-1.7,3	38

41	Feb/9	14	133.27	132.58	132.24(-0.02)	132.47(-0.08)	132.24(-0.2)	131.58	-1.6	-8	55(1.6)	-50	[-2]	[-28]	[-9]	-62	0	DT	-1.2	OpenShort	(0)	-23	0	-38	-20	-1.2,18	38
42	Feb/9	13	133.27	132.58	132.26(-0.02)	132.57(-0.08)	132.51(-0.09)	131.85	-1.4	-8	53(0.6)	-50	[-2]	[-15]	[-8]	-30	0	DT	-1.2	OpenShort	(0)	-10	0	-34	-20	-0.7,38	38
43	Feb/9	12	133.27	132.58	132.26(0)	132.67(-0.03)	132.63(-0.06)	132.23	-1	-8	52(0)	-50	[0]	[-9]	[-4]	19	0	DR	-0.7	OpenShort	(0)	-7	0	-16	-15	-0.1,71	38
44	Feb/9	11	133.27	132.58	132.29(0.02)	132.71(-0.01)	132.71(-0.05)	132.56	-0.7	-8	52(0.3)	-45	[2]	[-6]	[0]	52	0	RG	-0.3	Wait	(0)	-6	0	3	-5	0.5,89	38
45	Feb/9	10	133.27	132.58	132.27(0.02)	132.72(0.08)	132.77(0.05)	132.98	-0.3	-8	52(2.2)	-45	[2]	[11]	[0]	72	0	RG	0.4	Wait	(0)	6	0	2	-1	1.3,89	38

46	Feb/9	9	133.27	132.58	132.24(0.02)	132.62(0.09)	132.7(0.05)	132.92	-0.3	-8	50(1.9)	-45	[2]	[11]	[-1]	68	0	CR	0.4	HoldShort?	(0)	6	0	-3	-4	1.3,85	38
47	Feb/8	15	133.47	132.84	132.24(0)	132.5(0.05)	132.64(-0.06)	132.39	-1.1	-6	48(-1.5)	-35	[0]	[-4]	[-2]	43	0	DR	-0.5	OpenShort?	(0)	-7	0	-6	-15	0.3,85	47
48	Feb/8	14	133.47	132.84	132.24(0)	132.43(0.09)	132.64(0)	132.68	-0.8	-6	49(0)	-30	[0]	[5]	[3]	65	0	UR	-0.1	SmallShort	(0)	0	0	22	-8	0.9,92	47
49	Feb/8	13	133.47	132.84	132.22(-0.01)	132.31(0.13)	132.72(0.05)	132.92	-0.5	-6	49(-2.3)	-40	[-1]	[13]	[5]	77	0	UR	0.4	SmallShort	(0)	6	0	26	5	1.4,92	47
50	Feb/8	12	133.47	132.84	132.23(-0.01)	132.14(0.1)	132.66(0.09)	132.6	-0.9	-6	52(-1)	-25	[-1]	[16]	[4]	60	0	UR	-0.1	SmallShort	(0)	10	0	20	6	0.7,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI