BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $70.8500 One month high (close): $74.5300

BMY Daily Change: 0.13% Daily StdDev 1.14% BMY EMA_5_Trend: -0.27% 10Minute StdDev: $0.2155

Latest Price : $71.31(0.13%)

Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	72.44	71.83	(0)	71.19(0.01)	71.32(-0.03)	71.14	-1.1	-8	16(-0.5)	-50	[0]	[-5]	[-10]	15	-19	DR	-1	OpenShort?	(-3)	-3	-26	-10	0	-0.2,70	53
Daily Trend: % Up Forces: 71.19(hourly_sma_10 0.07%) Down Forces: Support Levels: Resistance Levels: 71.83(daily_ema_10 0.97%) 72.44(daily_ema_20 1.83%)

2	Feb/22	14	72.44	71.83	71.18(0.03)	71.18(0.03)	71.34(0.14)	71.37	-0.9	-8	17(0.4)	-15	[3]	[12]	[-2]	59	36	CR	0.2	HoldShort	(3)	12	-21	21	11	1,84	53
3	Feb/22	13	72.44	71.83	71.16(0.04)	71.16(0.01)	71.24(0.1)	71.55	-0.8	-8	16(2)	-5	[4]	[7]	[15]	81	34	RG	1.7	SmallShort	(3)	9	23	28	20	2.1,78	53
4	Feb/22	12	72.44	71.83	71.13(0.01)	71.15(0.01)	71.17(0.1)	71.35	-0.9	-8	14(0.6)	-25	[1]	[7]	[12]	44	46	RG	1.1	SmallShort	(3)	9	17	31	17	1.3,61	53
5	Feb/22	11	72.44	71.83	71.12(0.01)	71.15(0)	71.1(0.07)	71.2	-1.1	-8	14(-0.6)	-30	[1]	[4]	[2]	-4	17	RG	0.6	Wait	(0)	6	2	1	7	0.5,34	53

6	Feb/22	10	72.44	71.83	71.11(0.04)	71.14(-0.01)	71.05(-0.01)	71.18	-1.1	-8	14(-3.4)	-0	[4]	[-3]	[13]	-4	-35	RG	0.8	SmallShort	(3)	-1	32	11	1	0.4,36	53
7	Feb/22	9	72.44	71.83	71.08(0.04)	71.14(0)	71.06(-0.03)	70.9	-1.3	-8	18(-4.2)	-50	[4]	[-4]	[-16]	-49	-81	DR	-0.8	OpenShort?	(3)	-3	-41	-6	-18	-0.9,24	53
8	Feb/21	15	72.5	72.13	71.05(0.04)	71.15(0.04)	71.08(-0.04)	71.25	-1.1	-7	22(-1)	-20	[4]	[-4]	[8]	-6	-23	RG	0.7	Wait?	(5)	-4	29	-6	-3	0.8,24	46
9	Feb/21	14	72.5	72.13	71.02(-0.04)	71.15(0)	71.11(-0.1)	71	-1.3	-7	23(-1.6)	-50	[-4]	[-13]	[-1]	-38	16	DT	-0.4	OpenShort	(3)	-9	9	-22	-8	-0.1,15	46
10	Feb/21	13	72.5	72.13	71.05(-0.06)	71.12(-0.08)	71.18(-0.08)	70.92	-1.4	-7	25(-3)	-50	[-5]	[-15]	[-11]	-31	24	DT	-0.9	OpenShort	(-3)	-7	-19	-29	0	-0.5,32	46

11	Feb/21	12	72.5	72.13	71.09(-0.04)	71.12(0)	71.24(-0.01)	71.08	-1.3	-7	28(-3.3)	-50	[-4]	[-5]	[-4]	12	40	DT	-0.5	OpenShort	(-5)	-1	-7	-6	-15	-0,62	46
12	Feb/21	11	72.5	72.13	71.12(-0.06)	71.18(0.03)	71.25(0.03)	71.14	-1.2	-7	31(-2.7)	-50	[-5]	[-0]	[-12]	27	73	DT	-0.3	OpenShort	(-3)	3	-37	6	-6	0.1,74	46
13	Feb/21	10	72.5	72.13	71.16(-0.03)	71.16(0.06)	71.23(0.15)	71.46	-0.9	-7	34(-3.5)	-35	[-3]	[12]	[11]	55	111	UR	0.6	SmallShort	(-3)	13	18	21	20	0.8,85	46
14	Feb/21	9	72.5	72.13	71.18(-0.04)	71.12(0.03)	71.12(0.08)	71.3	-1.1	-7	37(-2.6)	-40	[-4]	[4]	[8]	29	84	UR	0.4	SmallShort?	(-5)	7	12	17	11	0.3,71	46
15	Feb/17	15	72.61	72.45	71.21(-0.06)	71.1(0.04)	71.06(-0.08)	71.2	-1.3	-6	40(-2.9)	-50	[-5]	[-10]	[4]	8	44	DP	0.3	OpenShort?	(-3)	-7	8	10	-4	-0,58	48

16	Feb/17	14	72.61	72.45	71.25(-0.1)	71.07(0.08)	71.12(0.01)	71.13	-1.3	-6	43(-5.7)	-50	[-9]	[-1]	[3]	-8	87	DP	0	OpenShort	(-6)	1	12	3	-14	-0.3,50	48
17	Feb/17	13	72.61	72.45	71.32(-0.1)	71.01(0.1)	71.11(0.03)	71.02	-1.4	-6	48(-5.5)	-50	[-9]	[1]	[1]	-23	72	UR	-0.2	SmallShort	(-8)	3	9	-5	-14	-0.6,42	48
18	Feb/17	12	72.61	72.45	71.39(-0.13)	70.94(0.01)	71.09(-0.06)	70.94	-1.5	-6	54(-4.4)	-50	[-11]	[-11]	[-4]	-21	60	DT	-0.3	OpenShort	(-11)	-5	-12	5	-6	-0.8,49	48
19	Feb/17	11	72.61	72.45	71.48(-0.1)	70.93(-0.07)	71.13(-0.03)	71.04	-1.4	-6	58(-2.2)	-50	[-9]	[-11]	[-14]	-17	37	DT	-0.1	OpenShort	(-9)	-3	-52	8	20	-0.7,51	48
20	Feb/17	10	72.61	72.45	71.55(-0.06)	70.93(0)	71.15(0.23)	71.49	-1	-6	60(-3.1)	-5	[-5]	[15]	[24]	-8	113	UR	0.5	SmallShort	(-6)	20	52	12	20	-0.1,45	48

21	Feb/17	9	72.61	72.45	71.59(-0.13)	70.98(-0.13)	70.99(0.11)	71.04	-1.4	-6	63(-2.3)	-50	[-11]	[-2]	[5]	-37	85	DP	0.1	OpenShort?	(-9)	10	5	6	20	-0.8,33	48
22	Feb/16	15	72.76	72.79	71.68(-0.15)	71.07(-0.11)	70.91(0.17)	71	-1.6	-4	66(-7.6)	-45	[-13]	[4]	[0]	-40	111	RG	0.1	Wait?	(-11)	15	-8	11	13	-0.9,33	46
23	Feb/16	14	72.76	72.79	71.79(-0.14)	71.15(-0.13)	70.79(0.08)	71.07	-1.6	-4	73(-2.2)	-45	[-12]	[-4]	[4]	-44	66	DP	0.4	OpenShort	(-12)	7	-2	18	20	-0.9,29	46
24	Feb/16	13	72.76	72.79	71.89(-0.11)	71.24(-0.11)	70.73(-0.1)	71.09	-1.6	-4	76(-0.1)	-45	[-9]	[-18]	[11]	-55	-22	DP	0.4	OpenShort	(-12)	-9	23	19	3	-1,20	46
25	Feb/16	12	72.76	72.79	71.97(-0.12)	71.32(-0.15)	70.8(-0.23)	70.89	-1.7	-4	76(2.8)	-50	[-10]	[-31]	[16]	-74	-85	DP	0.1	OpenShort	(-12)	-20	43	15	-7	-1.3,9	46

26	Feb/16	11	72.76	72.79	72.06(-0.14)	71.43(-0.27)	70.96(-0.37)	70.52	-2.1	-4	73(7.3)	-50	[-12]	[-49]	[2]	-98	-160	DP	-0.6	OpenShort	(-12)	-32	14	0	-20	-2,2	46
27	Feb/16	10	72.76	72.79	72.16(-0.17)	71.62(-0.32)	71.22(-0.42)	70.4	-2.2	-4	66(12.9)	-50	[-15]	[-56]	[-19]	-113	-173	DT	-1.2	HoldShort	(-14)	-36	-40	-7	-20	-2.5,0	46
28	Feb/16	9	72.76	72.79	72.28(-0.1)	71.85(-0.25)	71.52(-0.33)	70.74	-1.9	-4	53(10.1)	-50	[-9]	[-43]	[-34]	-118	-192	DT	-1.4	HoldShort?	(-10)	-28	-86	-10	-20	-2.7,0	46
29	Feb/15	15	72.91	73	72.35(-0.06)	72.03(-0.14)	71.76(-0.13)	71.48	-1.4	-0	43(1.2)	-35	[-5]	[-19]	[-11]	-98	-92	DT	-0.6	OpenShort?	(-6)	-11	-26	-2	-20	-1.9,0	45
30	Feb/15	14	72.91	73	72.39(-0.04)	72.13(-0.1)	71.85(-0.06)	71.7	-1.2	-0	41(2.8)	-10	[-3]	[-10]	[-6]	-93	-75	DT	-0.4	OpenShort	(-3)	-5	-12	-5	-18	-1.7,0	45

31	Feb/15	13	72.91	73	72.42(-0.01)	72.2(-0.14)	71.89(-0.18)	71.8	-1.1	-0	39(2.2)	0	[-1]	[-22]	[-2]	-87	-126	RG	-0.2	Wait	(-3)	-15	1	-4	-14	-1.6,3	45
32	Feb/15	12	72.91	73	72.43(-0.01)	72.3(-0.19)	72.02(-0.21)	71.79	-1.1	-0	36(0.5)	-20	[-1]	[-26]	[-11]	-92	-134	DT	-0.6	HoldShort	(-3)	-18	-26	-11	-4	-1.8,3	45
33	Feb/15	11	72.91	73	72.44(0.03)	72.44(-0.14)	72.17(-0.18)	72.02	-0.9	-0	36(-2.9)	5	[3]	[-21]	[-1]	-77	-139	DR	-0.4	HoldShort	(1)	-15	12	-23	-14	-1.2,3	45
34	Feb/15	10	72.91	73	72.42(0.01)	72.54(-0.14)	72.3(-0.18)	71.91	-1	-0	39(-1.6)	-15	[1]	[-21]	[-9]	-76	-128	DR	-1	HoldShort	(1)	-15	-5	-29	-20	-1.3,7	45
35	Feb/15	9	72.91	73	72.41(0.03)	72.64(-0.07)	72.43(-0.11)	71.95	-1	-0	40(-2.6)	-25	[3]	[-12]	[-26]	-60	-121	DR	-1.2	OpenShort?	(3)	-9	-55	-26	-20	-1.2,20	45

36	Feb/14	15	72.96	73.02	72.39(0.04)	72.69(-0.01)	72.51(-0.08)	72.43	-0.6	0	43(-3.5)	-5	[3]	[-7]	[-8]	-8	-52	DR	-0.2	OpenShort?	(5)	-7	-15	-8	-18	0.1,40	47
37	Feb/14	14	72.96	73.02	72.36(0.06)	72.7(-0.01)	72.57(-0.19)	72.56	-0.4	0	46(-2.1)	-5	[5]	[-16]	[-6]	10	-83	DR	-0	OpenShort	(5)	-16	-12	-8	-7	0.5,47	47
38	Feb/14	13	72.96	73.02	72.32(0.07)	72.71(0.04)	72.71(-0.1)	72.66	-0.3	0	49(-1.4)	25	[6]	[-6]	[4]	18	-49	RG	-0.1	Wait	(6)	-9	25	-18	-19	0.7,50	47
39	Feb/14	12	72.96	73.02	72.27(0.04)	72.68(0.03)	72.78(-0.08)	72.44	-0.5	0	50(-1.3)	-10	[3]	[-5]	[-7]	15	-42	DR	-0.7	OpenShort	(5)	-7	0	-30	-20	0.4,55	47
40	Feb/14	11	72.96	73.02	72.24(0.04)	72.66(0.03)	72.84(-0.05)	72.44	-0.5	0	51(-0.2)	-30	[3]	[-3]	[-19]	34	-24	DR	-0.8	OpenShort	(5)	-4	-39	-24	-20	0.4,74	47

41	Feb/14	10	72.96	73.02	72.21(0.04)	72.64(0.1)	72.88(0.05)	72.78	-0.2	0	51(1.5)	-30	[3]	[9]	[-17]	71	52	CR	-0.2	HoldShort	(5)	4	-50	-4	1	1.2,91	47
42	Feb/14	9	72.96	73.02	72.18(0.06)	72.57(0.19)	72.84(0.18)	73.22	0.3	0	50(6.9)	40	[5]	[25]	[11]	105	124	UT	0.8	HoldLong?	(6)	16	22	12	18	2.2,100	47
43	Feb/13	15	72.97	73.07	72.14(-0.01)	72.43(0.19)	72.71(0.19)	73.02	0.1	2	43(-2.4)	25	[-1]	[25]	[15]	105	181	UR	0.8	SmallShort?	(5)	16	33	14	19	2.2,100	54
44	Feb/13	14	72.97	73.07	72.15(-0.07)	72.29(0.15)	72.57(0.14)	72.73	-0.2	2	45(-10)	-20	[-6]	[18]	[8]	83	189	UR	0.4	SmallShort	(-3)	12	15	16	7	1.3,100	54
45	Feb/13	13	72.97	73.07	72.2(-0.08)	72.18(0.12)	72.47(0.1)	72.6	-0.4	2	55(-10.8)	-25	[-7]	[13]	[5]	70	170	UR	0.2	SmallShort	(-7)	9	-1	22	14	0.8,100	54

46	Feb/13	12	72.97	73.07	72.26(-0.08)	72.09(0.1)	72.4(0.15)	72.61	-0.4	2	66(-9.8)	-15	[-7]	[16]	[8]	63	172	UR	0.3	SmallShort	(-7)	13	3	26	20	0.6,98	54
47	Feb/13	11	72.97	73.07	72.32(-0.07)	72.02(0.13)	72.29(0.19)	72.58	-0.4	2	76(-4.9)	5	[-6]	[22]	[15]	36	162	UR	0.4	SmallShort	(-8)	16	26	24	20	0.4,76	54
48	Feb/13	10	72.97	73.07	72.37(-0.08)	71.93(0.08)	72.15(0.17)	72.35	-0.6	2	81(-3.5)	-0	[-7]	[17]	[7]	5	128	UR	0.3	SmallShort	(-8)	15	15	2	20	-0,55	54
49	Feb/13	9	72.97	73.07	72.43(-0.08)	71.87(0.08)	72.03(0.18)	72.22	-0.8	2	84(-3.2)	-5	[-7]	[18]	[0]	-16	101	RG	0.2	Wait?	(-7)	16	0	-5	14	-0.3,42	54
50	Feb/10	15	72.93	72.96	72.49(-0.11)	71.81(0.03)	71.9(0.15)	72.22	-0.7	1	88(-5)	-15	[-10]	[12]	[4]	-36	114	UR	0.4	SmallShort?	(-8)	13	10	-12	20	-0.3,22	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI