|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $69.7100 One month high (close): $73.0200
MET Daily Change: -0.27% Daily StdDev 1.13% MET EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $70.86(-0.27%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 71.59 | 71.73 | 71.52(-0.13) | 70.85(-0.06) | 70.86(-0.06) | 70.59 | -1.1 | | 1 | 91(0.3) | -50 | [-12] | [-11] | [-13] | -69 | -12 | DT | -0.3 | OpenShort? | | (-13) | -5 | -34 | -1 | -13 | -1.1,9 | 40 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.85(hourly_sma_10 0.37%) 71.52(hourly_sma_20 1.32%) 71.59(daily_ema_20 1.42%) 71.73(daily_ema_10 1.61%)
|
| | | 2 | Feb/22 | 14 | 71.59 | 71.73 | 71.61(-0.14) | 70.89(-0.01) | 70.9(0.01) | 70.87 | -0.8 | | 1 | 91(-2.1) | -40 | [-12] | [-3] | [-8] | -60 | 46 | DT | -0 | OpenShort | | (-11) | 1 | -28 | 5 | 6 | -0.9,13 | 40 | | 3 | Feb/22 | 13 | 71.59 | 71.73 | 71.71(-0.13) | 70.9(-0.03) | 70.89(0.04) | 71.1 | -0.5 | | 1 | 93(-3.6) | -10 | [-12] | [-1] | [8] | -56 | 54 | DP | 0.2 | OpenShort | | (-11) | 4 | 12 | 7 | 20 | -0.7,12 | 40 | | 4 | Feb/22 | 12 | 71.59 | 71.73 | 71.8(-0.14) | 70.92(-0.13) | 70.86(0.08) | 71 | -0.6 | | 1 | 97(-0.7) | -5 | [-12] | [-2] | [13] | -66 | 55 | RG | 0.2 | Wait | | (-13) | 7 | 29 | 5 | 20 | -0.9,7 | 40 | | 5 | Feb/22 | 11 | 71.59 | 71.73 | 71.9(-0.14) | 71.01(-0.28) | 70.8(-0.04) | 70.76 | -0.9 | | 1 | 97(2.1) | -35 | [-12] | [-20] | [4] | -76 | -27 | DP | -0 | OpenShort | | (-13) | -4 | 0 | 3 | 20 | -1.2,4 | 40 | | | | |
| 6 | Feb/22 | 10 | 71.59 | 71.73 | 72(-0.14) | 71.21(-0.27) | 70.83(-0.08) | 70.76 | -0.9 | | 1 | 95(4.2) | -45 | [-12] | [-23] | [-0] | -78 | -47 | DT | -0.1 | OpenShort | | (-12) | -7 | -7 | 7 | 11 | -1.4,7 | 40 | | 7 | Feb/22 | 9 | 71.59 | 71.73 | 72.1(-0.1) | 71.4(-0.27) | 70.89(-0.01) | 70.82 | -0.8 | | 1 | 91(4.7) | -40 | [-9] | [-16] | [-5] | -82 | -80 | DT | -0.1 | OpenShort? | | (-12) | -1 | -17 | 7 | -3 | -1.5,6 | 40 | | 8 | Feb/21 | 15 | 71.6 | 71.78 | 72.17(-0.1) | 71.59(-0.26) | 70.9(-0.11) | 70.96 | -0.7 | | 2 | 86(4.8) | -15 | [-9] | [-23] | [12] | -84 | -96 | DP | 0.1 | OpenShort? | | (-10) | -10 | 32 | 8 | -4 | -1.5,4 | 39 | | 9 | Feb/21 | 14 | 71.6 | 71.78 | 72.24(-0.1) | 71.78(-0.31) | 70.98(-0.35) | 70.7 | -0.9 | | 2 | 81(9.7) | -50 | [-9] | [-46] | [-11] | -99 | -197 | DT | -0.4 | OpenShort | | (-10) | -31 | -26 | 7 | -20 | -2,1 | 39 | | 10 | Feb/21 | 13 | 71.6 | 71.78 | 72.31(-0.08) | 72(-0.25) | 71.23(-0.49) | 70.91 | -0.7 | | 2 | 72(7.6) | -50 | [-7] | [-55] | [-8] | -102 | -234 | DT | -0.5 | HoldShort | | (-9) | -43 | -9 | -1 | -20 | -2.1,1 | 39 | | | | |
| 11 | Feb/21 | 12 | 71.6 | 71.78 | 72.37(-0.07) | 72.18(-0.22) | 71.58(-0.47) | 70.99 | -0.6 | | 2 | 64(8.8) | -45 | [-6] | [-52] | [-7] | -107 | -239 | DT | -1 | HoldShort | | (-7) | -41 | 5 | -17 | -20 | -2.3,1 | 39 | | 12 | Feb/21 | 11 | 71.6 | 71.78 | 72.42(-0.08) | 72.34(-0.26) | 71.92(-0.51) | 70.95 | -0.7 | | 2 | 55(12.2) | -50 | [-7] | [-57] | [-32] | -120 | -249 | DT | -1.8 | HoldShort | | (-6) | -45 | -51 | -49 | -20 | -2.8,0 | 39 | | 13 | Feb/21 | 10 | 71.6 | 71.78 | 72.48(-0.04) | 72.53(-0.23) | 72.29(-0.43) | 71.37 | -0.2 | | 2 | 43(6.3) | -35 | [-4] | [-48] | [-33] | -98 | -218 | DT | -2.2 | OpenShort | | (-3) | -38 | -62 | -44 | -20 | -2.7,20 | 39 | | 14 | Feb/21 | 9 | 71.6 | 71.78 | 72.48(0) | 72.7(-0.11) | 72.6(-0.23) | 71.89 | 0.3 | | 2 | 37(-1) | -15 | [0] | [-24] | [-42] | -56 | -149 | DR | -2 | OpenShort? | | (-1) | -20 | -99 | -35 | -20 | -1.8,39 | 39 | | 15 | Feb/17 | 15 | 71.59 | 71.71 | 72.51(0.07) | 72.78(-0.01) | 72.77(-0.01) | 72.73 | 1.2 | | 5 | 38(-0.7) | 50 | [6] | [3] | [2] | 27 | -43 | UT | -0.1 | OpenLong? | | (6) | -1 | 12 | -13 | -1 | 0.6,62 | 51 | | | | |
| 16 | Feb/17 | 14 | 71.59 | 71.71 | 72.46(0.04) | 72.78(0) | 72.78(0.03) | 72.63 | 1.1 | | 5 | 39(-1.4) | 30 | [4] | [6] | [-7] | 33 | -14 | CR | -0.4 | HoldShort | | (3) | 3 | -14 | -6 | -15 | 0.5,70 | 51 | | 17 | Feb/17 | 13 | 71.59 | 71.71 | 72.43(0.06) | 72.79(0.04) | 72.76(-0.01) | 72.75 | 1.2 | | 5 | 40(-0.8) | 35 | [5] | [5] | [-8] | 48 | -25 | CR | -0 | HoldShort | | (5) | -1 | -19 | -2 | -18 | 0.8,78 | 51 | | 18 | Feb/17 | 12 | 71.59 | 71.71 | 72.39(0.04) | 72.76(0.1) | 72.77(-0.03) | 72.91 | 1.3 | | 5 | 41(2.1) | 35 | [4] | [6] | [4] | 65 | 20 | UT | 0.4 | OpenLong | | (7) | -3 | 9 | 8 | -7 | 1.3,82 | 51 | | 19 | Feb/17 | 11 | 71.59 | 71.71 | 72.36(0.03) | 72.69(0.08) | 72.79(-0.01) | 72.83 | 1.3 | | 5 | 39(1.3) | 35 | [3] | [6] | [-0] | 51 | 26 | UT | 0.1 | OpenLong | | (3) | -1 | 3 | -9 | 1 | 1.2,71 | 51 | | 20 | Feb/17 | 10 | 71.59 | 71.71 | 72.34(0.04) | 72.63(0.1) | 72.8(0.01) | 72.8 | 1.2 | | 5 | 37(1.9) | 50 | [4] | [9] | [8] | 53 | 21 | UT | 0 | OpenLong | | (3) | 1 | 35 | -19 | -5 | 1.3,70 | 51 | | | | |
| 21 | Feb/17 | 9 | 71.59 | 71.71 | 72.31(0.01) | 72.56(0.07) | 72.79(-0.04) | 72.5 | 0.9 | | 5 | 35(0) | -5 | [1] | [3] | [-16] | 40 | 9 | CR | -0.8 | HoldShort? | | (1) | -4 | -34 | -22 | -16 | 0.5,77 | 51 | | 22 | Feb/16 | 15 | 71.47 | 71.45 | 72.3(0.06) | 72.51(0.11) | 72.82(0.1) | 72.79 | 1.3 | | 5 | 35(4.1) | 30 | [5] | [18] | [-12] | 78 | 33 | CR | -0.1 | OpenShort? | | (3) | 9 | -31 | -12 | 4 | 1.4,93 | 51 | | 23 | Feb/16 | 14 | 71.47 | 71.45 | 72.26(0.07) | 72.43(0.15) | 72.75(0.23) | 73.05 | 1.5 | | 5 | 31(4.5) | 50 | [6] | [32] | [11] | 110 | 96 | UT | 0.9 | HoldLong | | (6) | 21 | 28 | 1 | 20 | 2.4,100 | 51 | | 24 | Feb/16 | 13 | 71.47 | 71.45 | 72.21(0.07) | 72.32(0.12) | 72.58(0.15) | 72.82 | 1.3 | | 5 | 27(3) | 50 | [6] | [23] | [3] | 105 | 45 | TP | 0.9 | OpenShort | | (6) | 13 | 0 | 9 | 20 | 2.2,100 | 51 | | 25 | Feb/16 | 12 | 71.47 | 71.45 | 72.16(0.07) | 72.23(0.12) | 72.47(0.19) | 72.82 | 1.3 | | 5 | 24(4) | 50 | [6] | [27] | [14] | 115 | 66 | UT | 1.4 | HoldLong | | (5) | 17 | 22 | 25 | 20 | 2.6,100 | 51 | | | | |
| 26 | Feb/16 | 11 | 71.47 | 71.45 | 72.11(0.07) | 72.14(0.1) | 72.33(0.18) | 72.64 | 1.1 | | 5 | 20(1) | 50 | [6] | [25] | [17] | 107 | 43 | UT | 1.5 | CloseLong | | (5) | 16 | 28 | 28 | 20 | 2.6,92 | 51 | | 27 | Feb/16 | 10 | 71.47 | 71.45 | 72.06(0.1) | 72.07(0.07) | 72.2(0.14) | 72.41 | 0.9 | | 5 | 19(-7.5) | 50 | [9] | [21] | [12] | 77 | -17 | UT | 1.1 | HoldLong | | (5) | 13 | 21 | 22 | 15 | 1.8,82 | 51 | | 28 | Feb/16 | 9 | 71.47 | 71.45 | 71.99(0.1) | 72.02(-0.01) | 72.1(0.04) | 72.24 | 0.7 | | 5 | 26(-9.5) | 50 | [9] | [8] | [4] | 40 | -63 | UT | 0.5 | OpenLong? | | (9) | 4 | 3 | 10 | 20 | 0.9,67 | 51 | | 29 | Feb/15 | 15 | 71.33 | 71.17 | 71.92(0.08) | 72.03(-0.01) | 72.07(0.11) | 72.22 | 0.8 | | 1 | 36(-5.8) | 50 | [7] | [12] | [5] | 22 | -15 | UT | 0.4 | OpenLong? | | (9) | 10 | 9 | 1 | 20 | 0.8,52 | 50 | | 30 | Feb/15 | 14 | 71.33 | 71.17 | 71.86(0.1) | 72.04(-0.03) | 71.99(0.06) | 72.14 | 0.8 | | 1 | 42(-5.7) | 50 | [9] | [7] | [6] | 10 | -48 | UT | 0.3 | OpenLong | | (9) | 5 | 16 | -6 | 14 | 0.6,45 | 50 | | | | |
| 31 | Feb/15 | 13 | 71.33 | 71.17 | 71.79(0.1) | 72.06(-0.03) | 71.95(0.01) | 72 | 0.6 | | 1 | 47(-4.2) | 40 | [9] | [2] | [0] | 9 | -71 | UT | 0.1 | OpenLong | | (9) | 1 | 3 | -7 | 6 | 0.4,49 | 50 | | 32 | Feb/15 | 12 | 71.33 | 71.17 | 71.72(0.07) | 72.08(-0.01) | 71.94(0.01) | 71.98 | 0.6 | | 1 | 52(-1.9) | 25 | [6] | [3] | [-2] | 18 | -31 | CR | 0.1 | HoldShort | | (7) | 1 | -1 | -7 | -10 | 0.5,55 | 50 | | 33 | Feb/15 | 11 | 71.33 | 71.17 | 71.67(0.1) | 72.08(0) | 71.93(-0.1) | 71.99 | 0.6 | | 1 | 53(-3.8) | 40 | [9] | [-6] | [3] | 28 | -89 | RG | 0.1 | Wait | | (6) | -9 | 16 | -7 | -7 | 0.6,63 | 50 | | 34 | Feb/15 | 10 | 71.33 | 71.17 | 71.6(0.04) | 72.09(-0.01) | 72(-0.14) | 71.86 | 0.5 | | 1 | 57(-0.7) | -10 | [4] | [-12] | [-6] | 30 | -38 | DR | -0.2 | OpenShort | | (9) | -13 | -6 | -9 | -20 | 0.4,70 | 50 | | 35 | Feb/15 | 9 | 71.33 | 71.17 | 71.57(0.04) | 72.1(0.01) | 72.1(-0.1) | 71.91 | 0.6 | | 1 | 58(0.3) | -5 | [4] | [-7] | [-7] | 39 | -17 | DR | -0.3 | OpenShort? | | (5) | -9 | -9 | -15 | -14 | 0.6,74 | 50 | | | | |
| 36 | Feb/14 | 12 | 71.21 | 71.17 | 71.54(0.04) | 72.09(0.04) | 72.17(-0.07) | 71.98 | 0.8 | | -0 | 58(-1) | 0 | [4] | [-4] | [-1] | 50 | -0 | DR | -0.3 | OpenShort | | (5) | -6 | 7 | -13 | -18 | 0.7,82 | 53 | | 37 | Feb/14 | 11 | 71.21 | 71.17 | 71.51(0.01) | 72.06(0.11) | 72.22(-0.07) | 71.92 | 0.7 | | -0 | 59(0.1) | -45 | [1] | [-2] | [-21] | 58 | 31 | DR | -0.5 | OpenShort | | (3) | -6 | -47 | -11 | -20 | 0.7,90 | 53 | | 38 | Feb/14 | 10 | 71.21 | 71.17 | 71.5(0.06) | 71.98(0.22) | 72.27(0.14) | 72.32 | 1.1 | | -0 | 59(3.8) | 15 | [5] | [23] | [-3] | 84 | 83 | CR | 0.1 | OpenShort | | (5) | 13 | -5 | -1 | -10 | 1.4,99 | 53 | | 39 | Feb/14 | 9 | 71.21 | 71.17 | 71.46(0.04) | 71.82(0.21) | 72.17(0.1) | 72.36 | 1.1 | | -0 | 55(3) | 15 | [4] | [19] | [3] | 90 | 114 | UT | 0.3 | OpenLong? | | (5) | 9 | 9 | 0 | 6 | 1.6,100 | 53 | | 40 | Feb/13 | 15 | 71.18 | 71.23 | 71.43(0.03) | 71.67(0.22) | 72.1(0.12) | 72.29 | 1.1 | | 2 | 52(3) | 30 | [3] | [22] | [6] | 90 | 120 | UT | 0.4 | OpenLong? | | (3) | 11 | 15 | 2 | 14 | 1.6,100 | 58 | | | | |
| 41 | Feb/13 | 14 | 71.18 | 71.23 | 71.41(0.07) | 71.51(0.2) | 72.01(0.17) | 72.17 | 1 | | 2 | 49(3) | 45 | [6] | [26] | [4] | 87 | 81 | UT | 0.3 | OpenLong | | (3) | 15 | 5 | 0 | 20 | 1.5,99 | 58 | | 42 | Feb/13 | 13 | 71.18 | 71.23 | 71.36(0.07) | 71.37(0.17) | 71.89(0.28) | 72.13 | 0.9 | | 2 | 46(2.9) | 50 | [6] | [35] | [13] | 89 | 109 | UT | 0.5 | OpenLong | | (6) | 25 | 24 | 9 | 20 | 1.6,99 | 58 | | 43 | Feb/13 | 12 | 71.18 | 71.23 | 71.31(0.04) | 71.25(0.18) | 71.69(0.32) | 71.93 | 0.7 | | 2 | 43(2.3) | 40 | [4] | [38] | [4] | 84 | 132 | UT | 0.5 | OpenLong | | (5) | 29 | -5 | 20 | 20 | 1.4,99 | 58 | | 44 | Feb/13 | 11 | 71.18 | 71.23 | 71.28(0.06) | 71.12(0.13) | 71.46(0.32) | 71.97 | 0.8 | | 2 | 41(3.3) | 50 | [5] | [36] | [16] | 86 | 121 | UT | 1.2 | OpenLong | | (5) | 29 | 15 | 41 | 20 | 1.7,93 | 58 | | 45 | Feb/13 | 10 | 71.18 | 71.23 | 71.24(0.06) | 71.03(0.07) | 71.23(0.31) | 71.85 | 0.7 | | 2 | 37(2.3) | 50 | [5] | [33] | [21] | 61 | 107 | UT | 1.6 | OpenLong | | (3) | 28 | 28 | 42 | 20 | 1.6,71 | 58 | | | | |
| 46 | Feb/13 | 9 | 71.18 | 71.23 | 71.2(0.03) | 70.98(0.03) | 71.01(0.24) | 71.62 | 0.4 | | 2 | 35(1.1) | 50 | [3] | [24] | [32] | 24 | 91 | UT | 1.7 | OpenLong? | | (3) | 21 | 66 | 30 | 20 | 1.2,44 | 58 | | 47 | Feb/10 | 15 | 71.15 | 71.19 | 71.2(0) | 70.96(-0.08) | 70.84(0.03) | 71.07 | -0.1 | | 0 | 34(-1.1) | 25 | [0] | [-1] | [15] | -36 | -12 | RG | 0.7 | Wait? | | (-1) | 3 | 33 | 12 | 20 | -0.3,22 | 55 | | 48 | Feb/10 | 14 | 71.15 | 71.19 | 71.18(-0.04) | 71.02(-0.11) | 70.82(0.06) | 70.8 | -0.4 | | 0 | 35(1.1) | -15 | [-4] | [-1] | [-5] | -66 | 8 | DT | -0.1 | OpenShort | | (-1) | 5 | -6 | -22 | 4 | -1.1,12 | 55 | | 49 | Feb/10 | 13 | 71.15 | 71.19 | 71.21(-0.03) | 71.1(-0.13) | 70.78(-0.07) | 70.85 | -0.3 | | 0 | 34(0.9) | -10 | [-3] | [-13] | [2] | -66 | -37 | DP | 0.2 | OpenShort | | (-3) | -6 | 16 | -22 | 1 | -1.1,12 | 55 | | 50 | Feb/10 | 12 | 71.15 | 71.19 | 71.23(-0.03) | 71.19(-0.17) | 70.83(-0.17) | 70.72 | -0.4 | | 0 | 33(1.7) | -35 | [-3] | [-24] | [-7] | -73 | -83 | DT | -0.3 | OpenShort | | (-3) | -15 | -6 | -24 | -9 | -1.5,15 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|