|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $398.5400 One month high (close): $416.7800
SPY Daily Change: -0.14% Daily StdDev 1.14% SPY EMA_5_Trend: -0.69% 10Minute StdDev: $2.895
Latest Price : $398.54(-0.14%) | Fri. Feb 24, 2023($2.3) Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($1.1) Tue. Feb 21, 2023($2.7) Fri. Feb 17, 2023($3.1) Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($2.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 408.07 | 407.65 | 402.13(-0.13) | 399.72(-0.04) | 399.48(-0.04) | 399.11 | -1.7 | | -3 | 53(-7.4) | -50 | [-11] | [-10] | [-8] | -64 | 60 | DT | -0.1 | OpenShort | | (-6) | -4 | -24 | 3 | -1 | -1.1,14 | 40 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 399.72(hourly_sma_10 0.15%) 402.13(hourly_sma_20 0.76%) 407.65(daily_ema_10 2.14%) 408.07(daily_ema_20 2.24%)
|
| | | 2 | Feb/22 | 13 | 408.07 | 407.65 | 402.66(-0.15) | 399.89(-0.03) | 399.62(0.04) | 400.4 | -1.5 | | -3 | 60(-11.9) | -50 | [-13] | [-3] | [6] | -54 | 128 | DP | 0.2 | OpenShort | | (-9) | 4 | 10 | 9 | 16 | -0.7,14 | 40 | | 3 | Feb/22 | 12 | 408.07 | 407.65 | 403.26(-0.15) | 400.03(-0.09) | 399.47(0.02) | 399.89 | -1.6 | | -3 | 72(-7) | -40 | [-13] | [-8] | [7] | -66 | 102 | DP | 0.1 | OpenShort | | (-12) | 2 | 14 | 4 | 16 | -0.9,7 | 40 | | 4 | Feb/22 | 11 | 408.07 | 407.65 | 403.87(-0.16) | 400.39(-0.19) | 399.41(-0.04) | 399.18 | -1.7 | | -3 | 79(-4.4) | -50 | [-14] | [-18] | [6] | -74 | 54 | DP | -0.1 | OpenShort | | (-13) | -4 | 11 | 3 | 19 | -1.1,4 | 40 | | 5 | Feb/22 | 10 | 408.07 | 407.65 | 404.52(-0.16) | 401.16(-0.19) | 399.57(-0.1) | 398.64 | -1.8 | | -3 | 83(-0.4) | -50 | [-14] | [-23] | [-8] | -80 | 7 | DT | -0.2 | HoldShort | | (-14) | -9 | -24 | 3 | -5 | -1.3,3 | 40 | | | | |
| 6 | Feb/22 | 9 | 408.07 | 407.65 | 405.16(-0.13) | 401.92(-0.12) | 399.96(-0.05) | 399.92 | -1.6 | | -3 | 84(0.7) | -50 | [-11] | [-15] | [1] | -77 | 7 | DP | -0 | OpenShort? | | (-11) | -4 | 3 | 4 | -9 | -1.2,3 | 40 | | 7 | Feb/21 | 15 | 408.25 | 409.35 | 405.68(-0.11) | 402.41(-0.13) | 400.17(-0.1) | 399.78 | -1.7 | | -0 | 83(0.9) | -45 | [-10] | [-19] | [1] | -84 | -52 | DP | -0.1 | OpenShort? | | (-11) | -9 | 5 | 3 | -18 | -1.4,1 | 46 | | 8 | Feb/21 | 14 | 408.25 | 409.35 | 406.14(-0.17) | 402.95(-0.13) | 400.58(-0.2) | 399.51 | -1.7 | | -0 | 82(0.9) | -50 | [-15] | [-28] | [-6] | -90 | -22 | DT | -0.3 | HoldShort | | (-9) | -17 | -11 | 2 | -20 | -1.6,0 | 46 | | 9 | Feb/21 | 13 | 408.25 | 409.35 | 406.82(-0.16) | 403.49(-0.14) | 401.39(-0.34) | 400.08 | -1.6 | | -0 | 81(1.5) | -50 | [-14] | [-40] | [-5] | -90 | -84 | DT | -0.3 | OpenShort | | (-13) | -29 | -8 | -0 | -20 | -1.6,0 | 46 | | 10 | Feb/21 | 12 | 408.25 | 409.35 | 407.46(-0.15) | 404.05(-0.12) | 402.74(-0.28) | 400.51 | -1.5 | | -0 | 80(4.3) | -50 | [-13] | [-34] | [-6] | -93 | -78 | DT | -0.5 | OpenShort | | (-12) | -24 | -8 | -4 | -20 | -1.7,0 | 46 | | | | |
| 11 | Feb/21 | 11 | 408.25 | 409.35 | 408.06(-0.13) | 404.55(-0.22) | 403.89(-0.2) | 400.96 | -1.4 | | -0 | 75(5.9) | -50 | [-11] | [-31] | [-9] | -95 | -78 | DT | -0.8 | OpenShort | | (-11) | -17 | -18 | -13 | -15 | -1.8,0 | 46 | | 12 | Feb/21 | 10 | 408.25 | 409.35 | 408.58(-0.12) | 405.44(-0.26) | 404.68(-0.17) | 401.91 | -1.2 | | -0 | 70(5.6) | -50 | [-10] | [-30] | [-10] | -89 | -72 | DT | -0.8 | OpenShort | | (-9) | -15 | -27 | -5 | -6 | -1.9,9 | 46 | | 13 | Feb/21 | 9 | 408.25 | 409.35 | 409.09(-0.09) | 406.51(-0.21) | 405.35(-0.06) | 403.38 | -1 | | -0 | 64(4.6) | -50 | [-8] | [-18] | [-22] | -81 | -54 | DT | -0.6 | OpenShort? | | (-8) | -5 | -67 | 3 | -8 | -1.8,14 | 46 | | 14 | Feb/17 | 15 | 408.42 | 410.54 | 409.45(-0.04) | 407.36(-0.12) | 405.6(0.07) | 406.99 | -0.3 | | 5 | 59(5.1) | 35 | [-3] | [-0] | [9] | -55 | 5 | UR | 0.5 | SmallShort? | | (-4) | 6 | 17 | 13 | 19 | -0.8,15 | 59 | | 15 | Feb/17 | 14 | 408.42 | 410.54 | 409.63(-0.06) | 407.85(-0.13) | 405.32(0.03) | 406.1 | -0.4 | | 5 | 54(2.2) | 30 | [-5] | [-5] | [9] | -73 | -9 | RG | 0.3 | Wait | | (-5) | 3 | 23 | 11 | -2 | -1.2,7 | 59 | | | | |
| 16 | Feb/17 | 13 | 408.42 | 410.54 | 409.86(-0.07) | 408.4(-0.14) | 405.21(-0.25) | 404.9 | -0.6 | | 5 | 52(4.6) | -20 | [-6] | [-31] | [-4] | -91 | -111 | DT | -0.1 | OpenShort | | (-6) | -22 | -5 | 5 | -20 | -1.7,2 | 59 | | 17 | Feb/17 | 12 | 408.42 | 410.54 | 410.13(-0.09) | 408.96(-0.09) | 406.24(-0.35) | 405.18 | -0.6 | | 5 | 47(3.4) | -30 | [-8] | [-38] | [-1] | -95 | -117 | DT | -0.4 | OpenShort | | (-5) | -31 | 7 | 3 | -20 | -1.9,3 | 59 | | 18 | Feb/17 | 11 | 408.42 | 410.54 | 410.5(-0.08) | 409.33(-0.2) | 407.68(-0.35) | 404.83 | -0.7 | | 5 | 44(7) | -40 | [-7] | [-42] | [-13] | -106 | -149 | DT | -1.2 | HoldShort | | (-8) | -31 | -18 | -26 | -20 | -2.3,2 | 59 | | 19 | Feb/17 | 10 | 408.42 | 410.54 | 410.82(-0.08) | 410.16(-0.19) | 409.13(-0.33) | 405.79 | -0.5 | | 5 | 37(7.5) | -40 | [-7] | [-40] | [-9] | -105 | -124 | DT | -1.6 | HoldShort | | (-5) | -30 | 8 | -52 | -20 | -2.5,8 | 59 | | 20 | Feb/17 | 9 | 408.42 | 410.54 | 411.15(-0.07) | 410.93(-0.15) | 410.49(-0.27) | 405.37 | -0.6 | | 5 | 30(9.6) | -35 | [-6] | [-33] | [-40] | -105 | -136 | DT | -3.2 | HoldShort? | | (-7) | -24 | -82 | -46 | -20 | -3.6,35 | 59 | | | | |
| 21 | Feb/16 | 15 | 407.92 | 411.07 | 411.45(-0.03) | 411.56(-0.04) | 411.59(-0.02) | 409.84 | 0.3 | | 7 | 20(4.6) | -5 | [-3] | [-5] | [-21] | -28 | -9 | RG | -1.6 | SmallLong? | | (-2) | -2 | -49 | -16 | -20 | -1.5,60 | 54 | | 22 | Feb/16 | 14 | 407.92 | 411.07 | 411.45(0) | 411.72(0.01) | 411.68(0.17) | 412.52 | 0.7 | | 7 | 15(0.2) | 50 | [0] | [15] | [8] | 52 | 70 | UR | 0.8 | SmallShort | | (0) | 15 | 8 | 25 | 11 | 0.9,79 | 54 | | 23 | Feb/16 | 13 | 407.92 | 411.07 | 411.45(0) | 411.67(0.03) | 410.98(-0.04) | 412.05 | 0.6 | | 7 | 15(0.1) | 40 | [0] | [-3] | [3] | 33 | -2 | RG | 1 | SmallShort | | (0) | -4 | -2 | 21 | 0 | 0.5,70 | 54 | | 24 | Feb/16 | 12 | 407.92 | 411.07 | 411.54(0.02) | 411.54(0.03) | 411.16(-0.05) | 412.14 | 0.6 | | 7 | 15(-0.1) | 50 | [2] | [-3] | [7] | 21 | -29 | RG | 1 | SmallShort | | (0) | -5 | 14 | 15 | 2 | 0.6,56 | 54 | | 25 | Feb/16 | 11 | 407.92 | 411.07 | 411.47(0.03) | 411.4(0.02) | 411.35(-0.03) | 411.41 | 0.5 | | 7 | 15(-1.6) | 50 | [3] | [-2] | [1] | -23 | -45 | RG | 0.1 | Wait | | (1) | -3 | 21 | -32 | -4 | -0.1,30 | 54 | | | | |
| 26 | Feb/16 | 10 | 407.92 | 411.07 | 411.36(0.03) | 411.4(0) | 411.49(-0.07) | 410.28 | 0.3 | | 7 | 17(-3.7) | 50 | [3] | [-6] | [1] | -30 | -87 | RG | -1.1 | SmallLong | | (1) | -6 | 23 | -32 | -18 | -0.9,43 | 54 | | 27 | Feb/16 | 9 | 407.92 | 411.07 | 411.23(0.03) | 411.3(-0.09) | 411.76(-0.15) | 409.01 | 0.2 | | 7 | 20(-3.6) | 10 | [3] | [-17] | [-30] | -24 | -131 | DR | -2 | OpenShort? | | (2) | -13 | -74 | -25 | -20 | -1.6,66 | 54 | | 28 | Feb/15 | 15 | 407.04 | 411.9 | 411.12(0.07) | 411.67(0.04) | 412.36(0.1) | 413.04 | 0.8 | | 12 | 24(0.4) | 50 | [6] | [13] | [3] | 74 | -5 | UT | 0.4 | OpenLong? | | (6) | 9 | -1 | 13 | 14 | 1.2,94 | 60 | | 29 | Feb/15 | 14 | 407.04 | 411.9 | 410.84(0.09) | 411.49(0.03) | 411.94(0.13) | 413.07 | 0.8 | | 12 | 24(-2.3) | 50 | [8] | [16] | [8] | 65 | -19 | UT | 0.6 | OpenLong | | (6) | 12 | 15 | 7 | 20 | 1.3,82 | 60 | | 30 | Feb/15 | 13 | 407.04 | 411.9 | 410.48(0.07) | 411.49(0) | 411.42(0.07) | 412.24 | 0.7 | | 12 | 26(-1.7) | 50 | [6] | [9] | [7] | 50 | -22 | UT | 0.4 | OpenLong | | (6) | 6 | 15 | 7 | 13 | 0.9,77 | 60 | | | | |
| 31 | Feb/15 | 12 | 407.04 | 411.9 | 410.21(0.06) | 411.35(-0.02) | 411.12(0.07) | 411.41 | 0.6 | | 12 | 28(-1.3) | 50 | [5] | [8] | [-3] | 34 | -20 | CR | 0.1 | HoldShort | | (5) | 6 | -11 | 2 | 6 | 0.6,69 | 60 | | 32 | Feb/15 | 11 | 407.04 | 411.9 | 409.98(0.07) | 411.35(-0) | 410.82(-0.04) | 412.03 | 0.7 | | 12 | 29(-1.1) | 50 | [6] | [-1] | [9] | 45 | -46 | RG | 0.6 | Wait | | (5) | -4 | 22 | 3 | 10 | 0.9,72 | 60 | | 33 | Feb/15 | 10 | 407.04 | 411.9 | 409.7(0.04) | 411.45(-0.03) | 410.97(-0.03) | 410.85 | 0.5 | | 12 | 30(-0.9) | 50 | [4] | [-2] | [0] | 29 | -27 | RG | -0.1 | Wait | | (5) | -3 | 3 | -3 | -6 | 0.5,66 | 60 | | 34 | Feb/15 | 9 | 407.04 | 411.9 | 409.52(0.03) | 411.45(0) | 411.09(-0.05) | 410.7 | 0.5 | | 12 | 31(0.3) | 50 | [3] | [-3] | [-4] | 27 | -20 | DR | -0.2 | OpenShort? | | (4) | -5 | 2 | -17 | -14 | 0.5,64 | 60 | | 35 | Feb/14 | 12 | 405.95 | 411.56 | 409.4(0.01) | 411.54(0.03) | 411.31(-0.07) | 410.63 | 0.6 | | 12 | 31(0) | 50 | [1] | [-3] | [1] | 37 | -3 | RG | -0.3 | Wait | | (2) | -6 | 12 | -8 | -20 | 0.5,74 | 63 | | | | |
| 36 | Feb/14 | 11 | 405.95 | 411.56 | 409.36(-0.01) | 411.42(0.05) | 411.61(-0.12) | 409.98 | 0.5 | | 12 | 31(-0.6) | 5 | [-1] | [-8] | [-21] | 38 | -4 | RG | -0.7 | Wait | | (0) | -11 | -50 | -12 | -20 | 0.3,80 | 63 | | 37 | Feb/14 | 10 | 405.95 | 411.56 | 409.42(0.03) | 411.2(0.17) | 412.12(0.08) | 412.72 | 0.9 | | 12 | 31(1.7) | 50 | [3] | [17] | [10] | 78 | 68 | UT | 0.3 | OpenLong | | (2) | 7 | 29 | 2 | -3 | 1.4,93 | 63 | | 38 | Feb/14 | 9 | 405.95 | 411.56 | 409.3(-0.03) | 410.5(0.08) | 411.78(-0.06) | 411.17 | 0.7 | | 12 | 30(-1.8) | 10 | [-3] | [-1] | [-7] | 61 | 69 | RG | -0.3 | Wait? | | (-0) | -5 | -17 | -6 | -9 | 0.8,91 | 63 | | 39 | Feb/13 | 15 | 405.21 | 410.98 | 409.43(-0.02) | 410.18(0.14) | 412.03(0.06) | 412.06 | 0.9 | | 13 | 31(-1.7) | 40 | [-2] | [13] | [1] | 75 | 103 | UR | 0 | SmallShort? | | (-1) | 5 | 2 | 2 | 2 | 1.1,97 | 63 | | 40 | Feb/13 | 14 | 405.21 | 410.98 | 409.52(0.02) | 409.61(0.13) | 411.78(0.14) | 411.95 | 0.9 | | 13 | 33(0.8) | 50 | [2] | [21] | [1] | 73 | 77 | UT | 0.1 | OpenLong | | (-2) | 13 | -6 | 10 | 13 | 1,98 | 63 | | | | |
| 41 | Feb/13 | 13 | 405.21 | 410.98 | 409.43(0.01) | 409.06(0.13) | 411.22(0.23) | 412.28 | 0.9 | | 13 | 32(0.6) | 50 | [1] | [29] | [7] | 80 | 126 | UT | 0.4 | HoldLong | | (2) | 21 | 2 | 22 | 20 | 1.2,100 | 63 | | 42 | Feb/13 | 12 | 405.21 | 410.98 | 409.43(0) | 408.53(0.14) | 410.29(0.27) | 412.17 | 0.9 | | 13 | 32(0.3) | 50 | [0] | [32] | [11] | 69 | 150 | UR | 0.8 | SmallShort | | (1) | 24 | 9 | 32 | 20 | 1.2,89 | 63 | | 43 | Feb/13 | 11 | 405.21 | 410.98 | 409.37(0.01) | 407.94(0.12) | 409.2(0.22) | 411.68 | 0.9 | | 13 | 31(0.3) | 50 | [1] | [27] | [15] | 44 | 113 | UT | 1.1 | OpenLong | | (-0) | 20 | 17 | 34 | 20 | 1,69 | 63 | | 44 | Feb/13 | 10 | 405.21 | 410.98 | 409.37(-0) | 407.47(0.06) | 408.3(0.23) | 410.75 | 0.7 | | 13 | 31(-0.3) | 50 | [-0] | [25] | [17] | 13 | 98 | UR | 1.1 | SmallShort | | (-1) | 21 | 26 | 29 | 20 | 0.6,48 | 63 | | 45 | Feb/13 | 9 | 405.21 | 410.98 | 409.35(-0.05) | 407.23(-0.02) | 407.35(0.11) | 409.32 | 0.5 | | 13 | 31(-1.7) | 50 | [-5] | [10] | [17] | -27 | 93 | UR | 0.8 | SmallShort? | | (-2) | 10 | 33 | 15 | 20 | -0,23 | 63 | | | | |
| 46 | Feb/10 | 15 | 404.48 | 409.85 | 409.56(-0.07) | 407.3(-0.08) | 406.9(0.04) | 407.52 | 0.4 | | 10 | 33(-2.1) | 40 | [-6] | [-1] | [8] | -57 | 46 | RG | 0.3 | Wait? | | (-5) | 4 | 14 | 10 | 20 | -0.8,13 | 59 | | 47 | Feb/10 | 14 | 404.48 | 409.85 | 409.86(-0.1) | 407.62(-0.12) | 406.75(0.01) | 406.77 | 0.3 | | 10 | 35(-1) | 5 | [-9] | [-6] | [-2] | -73 | 42 | RG | 0 | Wait | | (-7) | 1 | -10 | 5 | 9 | -1.2,7 | 59 | | 48 | Feb/10 | 13 | 404.48 | 409.85 | 410.26(-0.06) | 408.11(-0.13) | 406.7(0.02) | 407.31 | 0.4 | | 10 | 36(0.6) | 35 | [-5] | [-5] | [4] | -72 | 9 | RG | 0.2 | Wait | | (-7) | 2 | 20 | -24 | 14 | -1.1,6 | 59 | | 49 | Feb/10 | 12 | 404.48 | 409.85 | 410.49(-0.06) | 408.66(-0.19) | 406.61(-0.13) | 406.22 | 0.2 | | 10 | 36(2.8) | 15 | [-5] | [-21] | [-8] | -86 | -67 | RG | -0.1 | Wait | | (-6) | -12 | -9 | -29 | -2 | -1.6,4 | 59 | | 50 | Feb/10 | 11 | 404.48 | 409.85 | 410.73(-0.06) | 409.43(-0.1) | 407.12(-0.15) | 406.69 | 0.3 | | 10 | 33(2.6) | 20 | [-5] | [-19] | [-8] | -89 | -73 | RG | -0.2 | Wait | | (-4) | -14 | -3 | -30 | -20 | -1.7,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|