RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $42.8000 One month high (close): $48.5400

RARE Daily Change: 1.21% Daily StdDev 3.46% RARE EMA_5_Trend: 1.22% 10Minute StdDev: $1.1289

Latest Price : $45.99(1.21%)

Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -1.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	14	45.09	45.05	46.27(0.13)	45.49(0.07)	45.7(-0.37)	45.67	0.4	1	77(-4.1)	25	[4]	[-9]	[-1]	-38	-366	DR	-0	OpenShort	(-3)	-11	-3	-5	9	-0.5,25	53
Daily Trend: % Up Forces: 46.27(hourly_sma_20 1.31%) Down Forces: 45.05(daily_ema_10 -1.36%) Support Levels: 45.49(weak_hourly_sma_10 -0.39%) 45.09(daily_ema_20 -1.27%) Resistance Levels:

2	Feb/22	13	45.09	45.05	46.21(0.13)	45.46(-0.13)	45.87(0.17)	45.72	0.4	1	81(-3.5)	50	[4]	[4]	[8]	-34	-204	UT	-0.1	OpenLong	(4)	5	8	-4	20	-0.4,26	53
3	Feb/22	12	45.09	45.05	46.15(0.13)	45.52(-0.57)	45.79(0.26)	45.59	0.3	1	84(-4.1)	50	[4]	[-0]	[7]	-33	-189	UT	-0.2	OpenLong	(4)	8	-8	-7	20	-0.4,27	53
4	Feb/22	11	45.09	45.05	46.09(0.17)	45.78(-0.63)	45.67(0.33)	45.72	0.4	1	88(-4.2)	50	[5]	[1]	[9]	-24	-171	UT	0	OpenLong	(4)	10	-7	6	20	-0.3,34	53
5	Feb/22	10	45.09	45.05	46.01(0.17)	46.07(-0.56)	45.52(0.55)	45.83	0.5	1	93(-3.1)	35	[5]	[9]	[-3]	-21	-73	CR	0.2	HoldShort	(6)	16	-37	9	20	-0.1,32	53

6	Feb/22	9	45.09	45.05	45.93(0.26)	46.33(-0.26)	45.27(0.49)	46.45	0.9	1	96(-4.2)	50	[8]	[12]	[30]	-13	-35	UT	0.8	OpenLong?	(7)	14	67	11	20	0.4,27	53
7	Feb/21	15	44.96	45.19	45.81(0.15)	46.45(-0.32)	45.05(-0.44)	45.34	0.3	2	100(-2.4)	30	[4]	[-16]	[-3]	-42	-372	DR	0.2	OpenShort?	(5)	-13	20	-2	-20	-0.3,16	51
8	Feb/21	14	44.96	45.19	45.74(0.13)	46.6(-0.28)	45.25(-1.39)	45.02	0	2	102(-2.8)	-5	[4]	[-43]	[-16]	-49	-665	DR	-0.1	OpenShort	(4)	-40	4	-17	-20	-0.5,14	51
9	Feb/21	13	44.96	45.19	45.68(0.11)	46.73(-0.3)	45.89(-1.57)	44.95	-0	2	105(-2.4)	5	[3]	[-49]	[-16]	-47	-690	DR	-0.6	OpenShort	(3)	-45	17	-30	-20	-0.5,16	51
10	Feb/21	12	44.96	45.19	45.63(0.09)	46.87(-0.38)	46.62(-1.62)	44.68	-0.2	2	108(-2.8)	0	[3]	[-52]	[-39]	-36	-729	DR	-1.2	OpenShort	(2)	-47	-36	-42	-20	-0.6,29	51

11	Feb/21	11	44.96	45.19	45.59(0.18)	47.05(0.15)	47.39(-1.04)	45.27	0.2	2	110(-3.7)	0	[5]	[-27]	[-50]	2	-531	DR	-1.3	OpenShort	(6)	-30	-63	-34	-20	-0.2,57	51
12	Feb/21	10	44.96	45.19	45.51(0.31)	46.98(0.43)	47.89(-0.1)	46.32	0.9	2	114(-1.7)	-20	[9]	[6]	[-54]	43	-172	CR	-0.9	HoldShort	(9)	-3	-110	-22	-20	0.5,80	51
13	Feb/21	9	44.96	45.19	45.37(0.55)	46.78(0.84)	47.94(0.78)	48.24	2.2	2	116(4)	50	[16]	[39]	[-4]	91	256	CR	0.2	OpenShort?	(15)	23	-19	-5	20	1.7,98	51
14	Feb/17	15	44.84	45.23	45.12(0.65)	46.39(0.96)	47.57(0.96)	48.58	2.3	7	112(15.9)	50	[19]	[48]	[12]	103	338	UT	0.6	HoldLong?	(17)	28	4	1	20	2.1,100	67
15	Feb/17	14	44.84	45.23	44.83(0.65)	45.95(0.92)	47.12(0.9)	48.5	2.3	7	96(12.4)	50	[19]	[47]	[31]	110	363	UT	0.9	HoldLong	(19)	27	48	3	20	2.4,100	67

16	Feb/17	13	44.84	45.23	44.54(0.47)	45.53(0.82)	46.7(1.37)	47.66	1.8	7	83(10.5)	50	[14]	[58]	[29]	107	562	UT	0.7	HoldLong	(16)	40	52	-1	20	2.3,99	67
17	Feb/17	12	44.84	45.23	44.33(0.29)	45.16(0.65)	46.07(0.99)	46.77	1.2	7	73(9)	50	[9]	[43]	[16]	101	503	UT	0.6	HoldLong	(11)	29	26	-11	20	2.1,98	67
18	Feb/17	11	44.84	45.23	44.2(0.32)	44.87(0.52)	45.62(0.88)	46.33	0.9	7	64(6.7)	50	[9]	[38]	[9]	101	375	UT	0.7	HoldLong	(7)	26	-3	7	20	2.1,98	67
19	Feb/17	10	44.84	45.23	44.06(0.3)	44.64(0.56)	45.22(1.01)	46.38	1	7	57(10.9)	50	[9]	[42]	[13]	111	479	UT	1.3	HoldLong	(9)	30	-4	10	20	2.5,98	67
20	Feb/17	9	44.84	45.23	43.93(0.25)	44.39(0.61)	44.77(0.9)	46.44	1	7	46(15.9)	50	[7]	[39]	[60]	134	541	UT	2.2	HoldLong?	(9)	27	123	22	20	3.4,99	67

21	Feb/16	15	44.52	44.91	43.93(0)	44.12(0.18)	44.37(0.27)	44.45	-0	3	30(-1.6)	10	[0]	[10]	[0]	80	213	RG	0.2	Wait?	(1)	8	-5	7	4	1.3,97	54
22	Feb/16	14	44.52	44.91	43.82(0.02)	44.04(0.18)	44.25(0.32)	44.53	0	3	32(0.3)	30	[1]	[12]	[10]	82	229	UT	0.6	HoldLong	(1)	10	15	7	20	1.5,94	54
23	Feb/16	13	44.52	44.91	43.82(0)	43.96(0.25)	44.11(0.09)	44.28	-0.2	3	32(0.1)	10	[0]	[6]	[3]	69	135	UR	0.4	SmallShort	(-1)	3	6	13	-11	1,94	54
24	Feb/16	12	44.52	44.91	43.81(0.05)	43.85(0.32)	44.07(0.11)	44.19	-0.2	3	32(0.5)	15	[2]	[8]	[-2]	58	61	CR	0.3	HoldShort	(0)	3	-11	11	-5	0.8,88	54
25	Feb/16	11	44.52	44.91	43.79(0.07)	43.71(0.37)	44.02(0.32)	44.37	-0.1	3	31(1.5)	50	[2]	[16]	[15]	62	141	UT	0.8	OpenLong	(2)	10	30	11	20	1.2,82	54

26	Feb/16	10	44.52	44.91	43.79(0)	43.55(0.14)	43.88(0.11)	43.89	-0.4	3	30(-0.1)	25	[0]	[5]	[2]	31	63	UR	0	SmallShort	(1)	3	2	3	14	0.3,73	54
27	Feb/16	9	44.52	44.91	43.76(-0.02)	43.49(-0.07)	43.83(0.07)	43.86	-0.4	3	30(-0.1)	20	[-1]	[0]	[6]	26	64	UR	0.1	SmallShort?	(-1)	2	-7	9	20	0.2,71	54
28	Feb/15	15	44.39	45.16	43.77(0.02)	43.52(0.09)	43.8(0.39)	43.98	-0.3	4	30(1.1)	40	[1]	[13]	[6]	30	141	UT	0.4	OpenLong?	(0)	12	0	15	20	0.5,67	53
29	Feb/15	14	44.39	45.16	43.77(0)	43.48(0.02)	43.63(0.53)	43.98	-0.3	4	29(0.1)	50	[0]	[16]	[15]	21	203	UR	0.8	SmallShort	(1)	17	17	18	20	0.5,58	53
30	Feb/15	13	44.39	45.16	43.77(0)	43.47(-0.14)	43.4(0.39)	43.71	-0.4	4	29(0)	45	[0]	[10]	[11]	-1	102	UR	0.7	SmallShort	(-1)	12	3	27	20	-0.1,52	53

31	Feb/15	12	44.39	45.16	43.76(-0.07)	43.53(-0.14)	43.23(0.19)	43.66	-0.5	4	29(-0.7)	25	[-2]	[3]	[8]	-15	114	UR	1	SmallShort	(-1)	6	-2	30	20	-0.2,40	53
32	Feb/15	11	44.39	45.16	43.79(-0.07)	43.59(-0.16)	43.15(-0.21)	43.69	-0.5	4	29(-0.7)	35	[-2]	[-10]	[20]	-32	2	RG	1.2	SmallShort	(-2)	-7	36	18	20	-0.2,23	53
33	Feb/15	10	44.39	45.16	43.82(-0.23)	43.66(-0.27)	43.24(-0.21)	43.12	-0.8	4	30(-2.4)	-15	[-7]	[-13]	[2]	-82	43	DP	-0.3	OpenShort	(-3)	-7	19	-4	-20	-1.5,6	53
34	Feb/15	9	44.39	45.16	43.92(-0.27)	43.78(-0.21)	43.33(-0.48)	42.83	-1	4	32(-1.9)	-45	[-8]	[-21]	[-13]	-105	-79	DT	-1	CloseShort?	(-7)	-15	-1	-26	-20	-2.2,0	53
35	Feb/14	12	44.33	45.29	44.04(-0.32)	43.87(-0.23)	43.54(-0.66)	42.84	-0.9	4	34(-0.5)	-50	[-10]	[-28]	[-20]	-85	-92	DT	-1.3	HoldShort	(-8)	-21	-27	-6	-20	-2.3,23	52

36	Feb/14	11	44.33	45.29	44.18(-0.29)	43.97(-0.18)	43.83(-0.5)	43.26	-0.7	4	35(-4.8)	-50	[-9]	[-22]	[-26]	-70	-21	DT	-1	OpenShort	(-7)	-16	-57	-9	-20	-1.7,23	52
37	Feb/14	10	44.33	45.29	44.31(-0.2)	44.05(0.11)	44.05(-0.02)	44.18	-0.1	4	40(-8)	10	[-6]	[-1]	[15]	-28	195	RG	0.2	Wait	(-6)	-1	42	1	7	-0.2,27	52
38	Feb/14	9	44.33	45.29	44.4(-0.31)	44(-0.09)	44.06(-0.36)	43.51	-0.5	4	48(-3.3)	-45	[-10]	[-16]	[-15]	-67	50	DT	-0.7	OpenShort?	(-9)	-11	-26	-10	-20	-1.2,13	52
39	Feb/13	15	44.31	45.52	44.54(-0.25)	44(0)	44.22(0.05)	43.93	-0.2	6	51(-2.6)	-10	[-8]	[-0]	[-8]	-44	158	DT	-0.4	OpenShort?	(-7)	2	-18	-1	-20	-0.8,26	54
40	Feb/13	14	44.31	45.52	44.65(-0.16)	44.04(0.09)	44.2(0.2)	44.22	-0.1	6	54(-1.3)	20	[-5]	[7]	[1]	-32	140	UR	0	SmallShort	(-6)	6	-5	10	9	-0.5,31	54

41	Feb/13	13	44.31	45.52	44.72(-0.18)	44(0.02)	44.11(0.16)	44.3	-0	6	55(-2.5)	20	[-6]	[4]	[3]	-36	160	UR	0.2	SmallShort	(-4)	5	-10	14	20	-0.5,27	54
42	Feb/13	12	44.31	45.52	44.8(-0.18)	43.99(0.05)	44.04(0.25)	44.47	0.1	6	57(-2)	40	[-6]	[7]	[13]	-42	206	UR	0.5	SmallShort	(-5)	8	18	13	20	-0.4,18	54
43	Feb/13	11	44.31	45.52	44.88(-0.2)	43.97(-0.18)	43.93(0.18)	44.18	-0.1	6	59(-1.1)	35	[-6]	[1]	[15]	-62	116	UR	0.3	SmallShort	(-6)	6	24	6	20	-0.7,6	54
44	Feb/13	10	44.31	45.52	44.97(-0.27)	44.05(-0.36)	43.85(-0.11)	43.8	-0.3	6	60(0.7)	10	[-8]	[-11]	[4]	-78	16	RG	-0.1	Wait	(-7)	-3	1	1	20	-1.2,2	54
45	Feb/13	9	44.31	45.52	45.09(-0.29)	44.21(-0.41)	43.9(0.02)	43.79	-0.3	6	60(-0.1)	-5	[-9]	[-8]	[-3]	-81	44	RG	-0.1	Wait?	(-8)	1	-12	3	9	-1.4,4	54

46	Feb/10	15	44.3	45.48	45.22(-0.37)	44.39(-0.43)	43.89(-0.11)	43.98	-0.2	6	60(-3.7)	0	[-12]	[-13]	[5]	-79	118	RG	0.1	Wait?	(-8)	-3	4	5	20	-1.3,4	58
47	Feb/10	14	44.3	45.48	45.39(-0.42)	44.58(-0.51)	43.94(-0.16)	43.91	-0.2	6	64(-2.3)	-10	[-13]	[-16]	[2]	-82	98	DP	-0	OpenShort	(-12)	-5	4	7	-2	-1.4,3	58
48	Feb/10	13	44.3	45.48	45.58(-0.35)	44.81(-0.51)	44.01(-0.54)	43.84	-0.3	6	66(2.2)	-40	[-11]	[-27]	[-10]	-89	-140	DT	-0.2	OpenShort	(-12)	-17	-4	-30	-20	-1.6,1	58
49	Feb/10	12	44.3	45.48	45.74(-0.24)	45.04(-0.46)	44.25(-0.65)	43.91	-0.2	6	64(5.3)	-25	[-7]	[-29]	[-10]	-94	-313	DT	-0.3	OpenShort	(-10)	-20	5	-31	-20	-1.8,1	58
50	Feb/10	11	44.3	45.48	45.85(-0.24)	45.25(-0.42)	44.54(-0.8)	43.83	-0.3	6	58(7.8)	-30	[-7]	[-33]	[-25]	-103	-396	DT	-0.8	HoldShort	(-8)	-25	-25	-34	-20	-2.1,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI