|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 22, 2023 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.9300 One month high (close): $175.6600
MMC Daily Change: 0.08% Daily StdDev 1.28% MMC EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $164.06(0.08%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.9
| Wed. Feb. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 14 | 170.98 | 168.48 | 165.08(-0.08) | (0) | 164.6(0.01) | 164.37 | -1.8 | | -14 | 20(-2.6) | -50 | [-6] | [-5] | [-6] | -55 | 50 | DT | -0.3 | OpenShort | | (-4) | 1 | -18 | 3 | -4 | -1,20 | 26 | Sample size 39 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 165.08(hourly_sma_20 0.43%) 168.48(daily_ema_10 2.5%) 170.98(daily_ema_20 4.02%)
|
| 2 | Feb/22 | 13 | 170.98 | 168.48 | 165.21(-0.07) | 164.49(-0.04) | 164.58(0.07) | 164.79 | -1.7 | | -14 | 22(-2.8) | -50 | [-6] | [-1] | [3] | -40 | 65 | DP | 0.3 | OpenShort | | (-5) | 6 | -1 | 11 | 19 | -0.5,23 | 26 | 3 | Feb/22 | 12 | 170.98 | 168.48 | 165.33(-0.06) | 164.49(0) | 164.46(0.08) | 164.8 | -1.7 | | -14 | 25(-1.5) | -50 | [-5] | [1] | [7] | -47 | 57 | UR | 0.4 | SmallShort | | (-6) | 6 | 12 | 12 | 13 | -0.6,18 | 26 | 4 | Feb/22 | 11 | 170.98 | 168.48 | 165.43(-0.06) | 164.55(-0.12) | 164.46(0) | 164.53 | -1.7 | | -14 | 27(0.1) | -50 | [-5] | [-10] | [4] | -63 | 15 | DP | 0.2 | OpenShort | | (-5) | 0 | 4 | 9 | 18 | -0.9,10 | 26 | 5 | Feb/22 | 10 | 170.98 | 168.48 | 165.53(-0.07) | 164.75(-0.1) | 164.33(-0.02) | 164.45 | -1.8 | | -14 | 27(0.2) | -50 | [-6] | [-11] | [4] | -72 | 0 | DP | 0.1 | OpenShort | | (-5) | -2 | 7 | 7 | 10 | -1.1,6 | 26 | | | |
6 | Feb/22 | 9 | 170.98 | 168.48 | 165.64(-0.08) | 164.92(-0.09) | 164.37(-0.02) | 164.31 | -1.8 | | -14 | 26(0.2) | -50 | [-6] | [-10] | [1] | -83 | 1 | DP | -0.1 | OpenShort? | | (-5) | -2 | 3 | 3 | -5 | -1.4,2 | 26 | 7 | Feb/21 | 15 | 171.48 | 169.46 | 165.77(-0.08) | 165.07(-0.1) | 164.4(-0.13) | 164.24 | -2.2 | | -13 | 26(-1.6) | -50 | [-6] | [-19] | [-1] | -90 | -38 | DT | -0.2 | HoldShort? | | (-6) | -10 | 1 | -2 | -14 | -1.6,0 | 27 | 8 | Feb/21 | 14 | 171.48 | 169.46 | 165.9(-0.11) | 165.24(-0.08) | 164.62(-0.1) | 164.21 | -2.2 | | -13 | 28(0) | -50 | [-9] | [-17] | [-6] | -93 | -8 | DT | -0.4 | HoldShort | | (-6) | -8 | -12 | 1 | -20 | -1.8,2 | 27 | 9 | Feb/21 | 13 | 171.48 | 169.46 | 166.08(-0.11) | 165.38(-0.1) | 164.78(-0.23) | 164.48 | -2.1 | | -13 | 28(-0.8) | -50 | [-9] | [-28] | [-4] | -91 | -43 | DT | -0.3 | HoldShort | | (-7) | -18 | -5 | -8 | -16 | -1.7,2 | 27 | 10 | Feb/21 | 12 | 171.48 | 169.46 | 166.26(-0.1) | 165.54(-0.08) | 165.16(-0.19) | 164.6 | -2.1 | | -13 | 29(0.6) | -50 | [-8] | [-23] | [0] | -85 | -43 | DT | -0.6 | HoldShort | | (-8) | -15 | 6 | -1 | -20 | -1.7,8 | 27 | | | |
11 | Feb/21 | 11 | 171.48 | 169.46 | 166.42(-0.1) | 165.67(-0.16) | 165.48(-0.16) | 164.47 | -2.1 | | -13 | 28(2.6) | -50 | [-8] | [-24] | [-18] | -96 | -55 | DT | -1.1 | OpenShort | | (-7) | -13 | -41 | -20 | -19 | -2.1,7 | 27 | 12 | Feb/21 | 10 | 171.48 | 169.46 | 166.58(-0.08) | 165.93(-0.11) | 165.75(-0.08) | 165.4 | -1.8 | | -13 | 25(-0.2) | -50 | [-6] | [-16] | [6] | -66 | -5 | DP | -0.4 | OpenShort | | (-5) | -6 | 20 | -5 | -1 | -1.4,19 | 27 | 13 | Feb/21 | 9 | 171.48 | 169.46 | 166.72(-0.07) | 166.12(-0.11) | 165.89(-0.05) | 164.93 | -2 | | -13 | 26(2.3) | -50 | [-6] | [-13] | [-24] | -82 | -48 | DT | -1.1 | OpenShort? | | (-7) | -4 | -65 | -1 | -20 | -2.1,21 | 27 | 14 | Feb/17 | 15 | 172 | 170.34 | 166.72(0) | 166.31(0.01) | 165.98(0.04) | 166.43 | -2 | | -9 | 23(-4.7) | -35 | [0] | [1] | [5] | -35 | -9 | UR | 0.6 | SmallShort? | | (-2) | 3 | 10 | 11 | 3 | -0.5,28 | 40 | 15 | Feb/17 | 14 | 172 | 170.34 | 166.84(-0.06) | 166.3(-0.02) | 165.91(0.04) | 166.2 | -2.1 | | -9 | 28(-1.9) | -50 | [-5] | [-1] | [8] | -52 | 36 | DP | 0.4 | OpenShort | | (-1) | 3 | 21 | 8 | 1 | -0.8,18 | 40 | | | |
16 | Feb/17 | 13 | 172 | 170.34 | 166.94(-0.14) | 166.34(-0.08) | 165.85(-0.17) | 165.72 | -2.3 | | -9 | 30(-7.3) | -50 | [-11] | [-21] | [-6] | -80 | 35 | DT | -0.2 | HoldShort | | (-6) | -13 | -12 | -7 | -11 | -1.5,8 | 40 | 17 | Feb/17 | 12 | 172 | 170.34 | 167.17(-0.21) | 166.48(-0.04) | 166.13(-0.13) | 166.01 | -2.2 | | -9 | 37(-21.1) | -50 | [-16] | [-18] | [5] | -69 | 122 | DP | -0.1 | OpenShort | | (-9) | -10 | 20 | -4 | -8 | -1.1,9 | 40 | 18 | Feb/17 | 11 | 172 | 170.34 | 167.52(-0.26) | 166.54(-0.15) | 166.35(-0.18) | 165.55 | -2.3 | | -9 | 58(-17.3) | -50 | [-20] | [-27] | [-10] | -77 | 112 | DT | -0.5 | HoldShort | | (-17) | -14 | -24 | -10 | -10 | -1.2,3 | 40 | 19 | Feb/17 | 10 | 172 | 170.34 | 167.96(-0.21) | 166.79(-0.11) | 166.65(-0.01) | 166.1 | -2.1 | | -9 | 76(-10.7) | -50 | [-16] | [-12] | [2] | -60 | 114 | DP | -0.3 | OpenShort | | (-18) | -1 | 7 | -3 | -5 | -0.9,13 | 40 | 20 | Feb/17 | 9 | 172 | 170.34 | 168.32(-0.24) | 166.97(-0.12) | 166.67(-0.1) | 165.93 | -2.2 | | -9 | 86(-7.5) | -50 | [-19] | [-20] | [-16] | -57 | 93 | DT | -0.3 | OpenShort? | | (-17) | -8 | -46 | 3 | -18 | -1,18 | 40 | | | |
21 | Feb/16 | 15 | 172.36 | 170.92 | 168.72(-0.21) | 167.17(-0.04) | 166.83(0.01) | 166.99 | -2.1 | | -8 | 94(-16.3) | -50 | [-16] | [-8] | [-2] | -46 | 129 | DT | 0.1 | OpenShort? | | (-15) | 1 | -10 | 10 | -1 | -0.7,22 | 40 | 22 | Feb/16 | 14 | 172.36 | 170.92 | 169.07(-0.2) | 167.23(-0.05) | 166.82(0.04) | 167.22 | -2 | | -8 | 110(-6) | -50 | [-16] | [-6] | [6] | -51 | 116 | DP | 0.1 | OpenShort | | (-15) | 3 | 12 | 8 | 11 | -0.7,17 | 40 | 23 | Feb/16 | 13 | 172.36 | 170.92 | 169.41(-0.2) | 167.32(-0.02) | 166.75(-0.1) | 166.94 | -2.1 | | -8 | 116(-3.8) | -50 | [-16] | [-16] | [7] | -65 | 39 | DP | 0.1 | OpenShort | | (-16) | -8 | 24 | 2 | -10 | -0.8,5 | 40 | 24 | Feb/16 | 12 | 172.36 | 170.92 | 169.75(-0.22) | 167.36(-0.02) | 166.91(-0.22) | 166.39 | -2.3 | | -8 | 120(-0.6) | -50 | [-17] | [-25] | [-7] | -75 | -22 | DT | -0.2 | HoldShort | | (-17) | -17 | -9 | -2 | -20 | -1.1,3 | 40 | 25 | Feb/16 | 11 | 172.36 | 170.92 | 170.13(-0.18) | 167.39(-0.1) | 167.28(-0.13) | 166.61 | -2.3 | | -8 | 121(2.1) | -50 | [-14] | [-21] | [-6] | -74 | -50 | DT | -0.2 | OpenShort | | (-16) | -10 | -14 | -5 | -10 | -1.1,4 | 40 | | | |
26 | Feb/16 | 10 | 172.36 | 170.92 | 170.43(-0.16) | 167.55(-0.21) | 167.5(-0.12) | 166.95 | -2.1 | | -8 | 118(4.5) | -50 | [-13] | [-24] | [2] | -70 | -59 | DP | -0.2 | OpenShort | | (-13) | -9 | 5 | -3 | 13 | -1.2,10 | 40 | 27 | Feb/16 | 9 | 172.36 | 170.92 | 170.7(-0.12) | 167.9(-0.35) | 167.7(-0.12) | 166.83 | -2.2 | | -8 | 114(4.5) | -50 | [-9] | [-28] | [-12] | -68 | -132 | DT | -0.3 | OpenShort? | | (-11) | -9 | -43 | -1 | 20 | -1.3,15 | 40 | 28 | Feb/15 | 15 | 172.56 | 171.81 | 170.91(-0.1) | 168.49(-0.38) | 167.9(0.04) | 167.83 | -2 | | -5 | 109(-6.3) | -50 | [-8] | [-16] | [1] | -59 | -61 | DP | -0 | OpenShort? | | (-8) | 3 | -12 | 4 | 20 | -1.1,19 | 36 | 29 | Feb/15 | 14 | 172.56 | 171.81 | 171.08(-0.09) | 169.13(-0.32) | 167.83(0.2) | 168.1 | -1.9 | | -5 | 116(3.6) | -25 | [-7] | [-1] | [7] | -60 | -20 | DP | 0.1 | OpenShort | | (-7) | 16 | 12 | 6 | 20 | -1.1,18 | 36 | 30 | Feb/15 | 13 | 172.56 | 171.81 | 171.23(-0.11) | 169.68(-0.35) | 167.49(-0.05) | 167.81 | -2 | | -5 | 112(4.9) | -50 | [-9] | [-22] | [4] | -65 | -95 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 10 | 1 | -1.3,18 | 36 | | | |
31 | Feb/15 | 12 | 172.56 | 171.81 | 171.42(-0.13) | 170.27(-0.37) | 167.58(-0.32) | 167.64 | -2.1 | | -5 | 107(7.1) | -50 | [-10] | [-44] | [-7] | -72 | -165 | DT | 0 | OpenShort | | (-9) | -25 | -21 | 16 | -20 | -1.5,16 | 36 | 32 | Feb/15 | 11 | 172.56 | 171.81 | 171.64(-0.09) | 170.91(-0.33) | 168.11(-0.56) | 168.13 | -1.9 | | -5 | 100(5.3) | -50 | [-7] | [-61] | [9] | -77 | -255 | DP | 0 | OpenShort | | (-8) | -44 | 33 | 7 | -20 | -1.5,11 | 36 | 33 | Feb/15 | 10 | 172.56 | 171.81 | 171.79(-0.13) | 171.48(-0.38) | 169.06(-0.81) | 167.38 | -2.2 | | -5 | 95(11.1) | -50 | [-10] | [-83] | [3] | -96 | -337 | DP | -0.8 | OpenShort | | (-9) | -63 | 39 | -17 | -20 | -2,4 | 36 | 34 | Feb/15 | 9 | 172.56 | 171.81 | 172.01(-0.16) | 172.13(-0.43) | 170.44(-0.83) | 166.48 | -2.6 | | -5 | 84(20.1) | -50 | [-13] | [-87] | [-47] | -120 | -371 | DT | -2 | HoldShort? | | (-12) | -65 | -80 | -55 | -20 | -2.8,0 | 36 | 35 | Feb/14 | 12 | 172.65 | 172.56 | 172.29(-0.12) | 172.87(-0.27) | 171.87(-0.66) | 168.34 | -2 | | -5 | 64(9.2) | -50 | [-9] | [-67] | [-47] | -97 | -278 | DT | -2.4 | OpenShort | | (-9) | -52 | -78 | -60 | -20 | -2.7,21 | 40 | | | |
36 | Feb/14 | 11 | 172.65 | 172.56 | 172.49(-0.08) | 173.34(-0.1) | 173.01(-0.44) | 170.17 | -1.2 | | -5 | 54(4.5) | -50 | [-6] | [-43] | [-55] | -46 | -162 | DT | -2.5 | OpenShort | | (-4) | -34 | -120 | -39 | -20 | -2,54 | 40 | 37 | Feb/14 | 10 | 172.65 | 172.56 | 172.62(0.01) | 173.52(0.12) | 173.78(-0.05) | 173.05 | 0.2 | | -5 | 50(0.7) | -50 | [1] | [-2] | [-20] | 44 | -5 | DR | -0.7 | OpenShort | | (1) | -4 | -46 | -11 | -20 | 0.4,84 | 40 | 38 | Feb/14 | 9 | 172.65 | 172.56 | 172.62(0) | 173.31(0.16) | 173.86(0.02) | 174.15 | 0.7 | | -5 | 49(0.3) | -30 | [0] | [5] | [8] | 83 | 95 | UR | 0.3 | SmallShort? | | (2) | 2 | 22 | 1 | 1 | 1.5,95 | 40 | 39 | Feb/13 | 15 | 172.93 | 173.4 | 172.6(-0.02) | 173.03(0.14) | 173.83(-0.03) | 173.62 | 0.4 | | 3 | 49(-13.3) | -15 | [-2] | [3] | [-4] | 70 | 74 | RG | -0.2 | Wait? | | (-1) | -2 | -9 | -4 | -8 | 1,95 | 51 | 40 | Feb/13 | 14 | 172.93 | 173.4 | 172.64(0.02) | 172.79(0.12) | 173.88(0.13) | 173.83 | 0.5 | | 3 | 62(1.6) | 10 | [2] | [17] | [1] | 77 | 85 | RG | -0 | Wait | | (-1) | 11 | -4 | 5 | 18 | 1.1,99 | 51 | | | |
41 | Feb/13 | 13 | 172.93 | 173.4 | 172.61(0.01) | 172.58(0.13) | 173.66(0.23) | 173.93 | 0.6 | | 3 | 61(0.9) | 20 | [1] | [26] | [5] | 80 | 137 | UT | 0.3 | HoldLong | | (1) | 20 | 0 | 15 | 20 | 1.2,100 | 51 | 42 | Feb/13 | 12 | 172.93 | 173.4 | 172.6(-0.01) | 172.36(0.15) | 173.26(0.3) | 173.93 | 0.6 | | 3 | 60(-0.8) | 25 | [-1] | [32] | [9] | 82 | 179 | UR | 0.6 | SmallShort | | (1) | 25 | 4 | 33 | 20 | 1.3,99 | 51 | 43 | Feb/13 | 11 | 172.93 | 173.4 | 172.61(-0.01) | 172.1(0.13) | 172.74(0.3) | 173.84 | 0.5 | | 3 | 61(-0.5) | 25 | [-1] | [31] | [10] | 62 | 169 | UR | 1 | SmallShort | | (-1) | 25 | 0 | 40 | 20 | 1.2,82 | 51 | 44 | Feb/13 | 10 | 172.93 | 173.4 | 172.61(0) | 171.88(0.11) | 172.22(0.32) | 173.84 | 0.5 | | 3 | 61(-1.1) | 40 | [0] | [32] | [26] | 36 | 164 | UR | 1.5 | SmallShort | | (-1) | 27 | 44 | 38 | 20 | 1.1,58 | 51 | 45 | Feb/13 | 9 | 172.93 | 173.4 | 172.62(-0.06) | 171.69(0.03) | 171.67(0.1) | 172.79 | -0.1 | | 3 | 62(-5.5) | 20 | [-5] | [9] | [19] | -16 | 109 | UR | 1 | SmallShort? | | (-2) | 9 | 37 | 21 | 20 | 0.2,29 | 51 | | | |
46 | Feb/10 | 15 | 172.89 | 173.2 | 172.73(-0.05) | 171.64(-0.05) | 171.49(0.02) | 171.91 | -0.6 | | 0 | 68(-1.1) | 5 | [-4] | [-2] | [11] | -57 | 14 | RG | 0.4 | Wait? | | (-7) | 2 | 23 | 9 | 18 | -0.7,11 | 47 | 47 | Feb/10 | 14 | 172.89 | 173.2 | 172.82(-0.08) | 171.72(-0.1) | 171.46(0.01) | 171.36 | -0.9 | | 0 | 69(1.4) | -15 | [-7] | [-5] | [2] | -77 | 17 | DP | -0.1 | OpenShort | | (-6) | 1 | 4 | -1 | 9 | -1.2,3 | 47 | 48 | Feb/10 | 13 | 172.89 | 173.2 | 172.96(-0.05) | 171.9(-0.15) | 171.45(-0.05) | 171.28 | -0.9 | | 0 | 67(3.5) | -10 | [-4] | [-12] | [-2] | -79 | -56 | DT | -0.1 | OpenShort | | (-6) | -4 | 5 | -26 | 7 | -1.4,6 | 47 | 49 | Feb/10 | 12 | 172.89 | 173.2 | 173.05(-0.03) | 172.16(-0.2) | 171.54(-0.11) | 171.16 | -1 | | 0 | 64(4.6) | -30 | [-3] | [-19] | [-13] | -84 | -107 | DT | -0.3 | OpenShort | | (-4) | -9 | -25 | -28 | -3 | -1.7,9 | 47 | 50 | Feb/10 | 11 | 172.89 | 173.2 | 173.11(-0.02) | 172.5(-0.09) | 171.73(-0.04) | 171.74 | -0.7 | | 0 | 59(1.5) | 0 | [-2] | [-8] | [-5] | -74 | -68 | RG | 0 | Wait | | (-1) | -3 | -1 | -25 | -9 | -1.3,9 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|