|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $49.3250 One month high (close): $56.2050
MCHI Daily Change: -0.74% Daily StdDev 1.93% MCHI EMA_5_Trend: -0.96% 10Minute StdDev: $0.3374
Latest Price : $49.33(-0.74%) | Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 52.48 | 51.08 | 49.81(-0.2) | 49.53(-0.12) | 49.33(-0.14) | 49.3 | -1.6 | | -16 | 17(-6.6) | -50 | [-10] | [-16] | [-1] | -90 | 100 | DT | -0.1 | HoldShort | | (-4) | -7 | 0 | -3 | -10 | -1.6,0 | 23 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.53(hourly_sma_10 0.47%) 49.81(hourly_sma_20 1.03%) 51.08(daily_ema_10 3.61%) 52.48(daily_ema_20 6.45%)
|
| | | 2 | Feb/22 | 13 | 52.48 | 51.08 | 49.91(-0.22) | 49.59(-0.14) | 49.4(-0.18) | 49.3 | -1.6 | | -16 | 23(-4.9) | -50 | [-11] | [-18] | [-1] | -84 | 91 | DT | -0.2 | HoldShort | | (-10) | -9 | -3 | 0 | -4 | -1.4,1 | 23 | | 3 | Feb/22 | 12 | 52.48 | 51.08 | 50.02(-0.22) | 49.66(-0.16) | 49.49(-0.16) | 49.33 | -1.6 | | -16 | 28(-2.6) | -50 | [-11] | [-18] | [-4] | -82 | 76 | DT | -0.3 | HoldShort | | (-10) | -8 | -3 | -2 | -20 | -1.3,1 | 23 | | 4 | Feb/22 | 11 | 52.48 | 51.08 | 50.13(-0.2) | 49.74(-0.14) | 49.57(-0.14) | 49.37 | -1.6 | | -16 | 31(-1.6) | -50 | [-10] | [-16] | [-1] | -82 | 49 | DT | -0.3 | HoldShort | | (-10) | -7 | 2 | -3 | -16 | -1.3,1 | 23 | | 5 | Feb/22 | 10 | 52.48 | 51.08 | 50.23(-0.2) | 49.81(-0.16) | 49.64(-0.18) | 49.35 | -1.6 | | -16 | 32(-0.5) | -50 | [-10] | [-19] | [-11] | -84 | 8 | DT | -0.5 | HoldShort | | (-9) | -9 | -27 | -1 | -20 | -1.4,1 | 23 | | | | |
| 6 | Feb/22 | 9 | 52.48 | 51.08 | 50.33(-0.14) | 49.89(-0.06) | 49.73(-0.1) | 49.66 | -1.4 | | -16 | 33(-0.5) | -50 | [-7] | [-11] | [-3] | -77 | 9 | DT | -0.1 | HoldShort? | | (-8) | -5 | -6 | 1 | -18 | -1.1,1 | 23 | | 7 | Feb/21 | 15 | 52.78 | 51.37 | 50.4(-0.14) | 49.92(-0.08) | 49.78(-0.12) | 49.73 | -1.6 | | -16 | 33(-0.8) | -50 | [-7] | [-12] | [1] | -73 | 5 | DP | -0.1 | OpenShort? | | (-7) | -6 | 3 | 3 | -6 | -1,2 | 34 | | 8 | Feb/21 | 14 | 52.78 | 51.37 | 50.47(-0.14) | 49.96(-0.08) | 49.84(-0.14) | 49.7 | -1.6 | | -16 | 34(0.2) | -50 | [-7] | [-13] | [-3] | -80 | -23 | DT | -0.2 | HoldShort | | (-6) | -7 | -5 | 1 | -20 | -1.2,0 | 34 | | 9 | Feb/21 | 13 | 52.78 | 51.37 | 50.54(-0.16) | 50(-0.1) | 49.91(-0.16) | 49.76 | -1.6 | | -16 | 34(0.4) | -50 | [-8] | [-15] | [-2] | -80 | -6 | DT | -0.2 | HoldShort | | (-7) | -8 | -3 | -1 | -10 | -1.2,0 | 34 | | 10 | Feb/21 | 12 | 52.78 | 51.37 | 50.62(-0.12) | 50.05(-0.08) | 49.99(-0.1) | 49.8 | -1.6 | | -16 | 33(1.2) | -50 | [-6] | [-11] | [-4] | -83 | -46 | DT | -0.3 | OpenShort | | (-6) | -5 | -8 | -1 | -20 | -1.3,0 | 34 | | | | |
| 11 | Feb/21 | 11 | 52.78 | 51.37 | 50.68(-0.12) | 50.09(-0.3) | 50.04(-0.06) | 49.89 | -1.5 | | -16 | 32(1.2) | -50 | [-6] | [-15] | [-3] | -83 | -35 | DT | -0.2 | OpenShort | | (-6) | -3 | -14 | -1 | 20 | -1.3,0 | 34 | | 12 | Feb/21 | 10 | 52.78 | 51.37 | 50.74(-0.1) | 50.24(-0.3) | 50.07(-0.02) | 50.05 | -1.5 | | -16 | 31(1) | -50 | [-5] | [-12] | [4] | -77 | -24 | DP | -0 | OpenShort | | (-4) | -1 | 1 | 4 | 20 | -1.2,3 | 34 | | 13 | Feb/21 | 9 | 52.78 | 51.37 | 50.79(-0.1) | 50.39(-0.26) | 50.08(-0.02) | 50.04 | -1.5 | | -16 | 30(1.3) | -50 | [-5] | [-11] | [-2] | -80 | -34 | DT | -0.1 | OpenShort? | | (-4) | -1 | -10 | 5 | 6 | -1.3,3 | 34 | | 14 | Feb/17 | 15 | 53.06 | 51.6 | 50.84(-0.08) | 50.52(-0.24) | 50.09(-0.04) | 50.16 | -1.6 | | -15 | 29(-0.3) | -50 | [-4] | [-11] | [4] | -80 | -46 | DP | 0.1 | OpenShort? | | (-4) | -2 | 9 | 6 | -2 | -1.3,3 | 34 | | 15 | Feb/17 | 14 | 53.06 | 51.6 | 50.88(-0.16) | 50.64(-0.26) | 50.11(-0.06) | 50.06 | -1.7 | | -15 | 29(0.9) | -50 | [-8] | [-14] | [-0] | -90 | 12 | DT | -0.1 | HoldShort | | (-4) | -3 | 2 | 6 | -20 | -1.6,0 | 34 | | | | |
| 16 | Feb/17 | 13 | 53.06 | 51.6 | 50.96(-0.14) | 50.77(-0.24) | 50.14(-0.54) | 50.04 | -1.7 | | -15 | 28(1.9) | -50 | [-7] | [-38] | [-6] | -95 | -175 | DT | -0.2 | OpenShort | | (-7) | -28 | -4 | -3 | -20 | -1.8,0 | 34 | | 17 | Feb/17 | 12 | 53.06 | 51.6 | 51.03(-0.16) | 50.89(-0.18) | 50.41(-0.55) | 50.09 | -1.7 | | -15 | 26(1.9) | -50 | [-8] | [-37] | [-9] | -99 | -152 | DT | -0.7 | OpenShort | | (-6) | -28 | -2 | -11 | -20 | -2,1 | 34 | | 18 | Feb/17 | 11 | 53.06 | 51.6 | 51.11(-0.14) | 50.98(-0.22) | 50.69(-0.51) | 50.11 | -1.7 | | -15 | 24(3.2) | -50 | [-7] | [-36] | [-17] | -107 | -186 | DT | -1.3 | HoldShort | | (-8) | -26 | -13 | -44 | -20 | -2.3,1 | 34 | | 19 | Feb/17 | 10 | 53.06 | 51.6 | 51.18(-0.21) | 51.09(-0.2) | 50.95(-0.45) | 50.26 | -1.6 | | -15 | 21(-0.5) | -50 | [-11] | [-33] | [-11] | -86 | -64 | DT | -1.8 | HoldShort | | (-5) | -23 | 4 | -37 | -20 | -2.4,24 | 34 | | 20 | Feb/17 | 9 | 53.06 | 51.6 | 51.29(-0.19) | 51.19(-0.18) | 51.18(-0.41) | 50.21 | -1.6 | | -15 | 22(0.7) | -50 | [-10] | [-30] | [-44] | -67 | -106 | DT | -2.5 | OpenShort? | | (-9) | -21 | -98 | -21 | -20 | -2.8,53 | 34 | | | | |
| 21 | Feb/16 | 15 | 53.3 | 51.85 | 51.39(-0.1) | 51.28(0.08) | 51.39(0.06) | 51.38 | -1.2 | | -13 | 21(-5.1) | -50 | [-5] | [2] | [-0] | 26 | 137 | RG | -0 | Wait? | | (-5) | 3 | -11 | 16 | 6 | -0,76 | 31 | | 22 | Feb/16 | 14 | 53.3 | 51.85 | 51.44(-0.08) | 51.24(0.08) | 51.36(0.21) | 51.51 | -1.1 | | -13 | 26(-2.6) | -50 | [-4] | [10] | [8] | 24 | 168 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 21 | 19 | 0.2,69 | 31 | | 23 | Feb/16 | 13 | 53.3 | 51.85 | 51.48(-0.08) | 51.2(0.08) | 51.25(0.04) | 51.39 | -1.2 | | -13 | 29(-1.6) | -50 | [-4] | [1] | [4] | -4 | 87 | UR | 0.3 | SmallShort | | (-4) | 2 | 2 | 17 | 8 | -0.2,51 | 31 | | 24 | Feb/16 | 12 | 53.3 | 51.85 | 51.52(-0.08) | 51.16(0.06) | 51.23(0.06) | 51.37 | -1.2 | | -13 | 30(-1.1) | -50 | [-4] | [2] | [5] | -23 | 84 | UR | 0.3 | SmallShort | | (-3) | 3 | 4 | 15 | 8 | -0.3,35 | 31 | | 25 | Feb/16 | 11 | 53.3 | 51.85 | 51.56(-0.06) | 51.13(-0.04) | 51.2(0.1) | 51.32 | -1.2 | | -13 | 31(-0.2) | -50 | [-3] | [2] | [6] | -39 | 52 | UR | 0.2 | SmallShort | | (-4) | 5 | 7 | 4 | 20 | -0.5,24 | 31 | | | | |
| 26 | Feb/16 | 10 | 53.3 | 51.85 | 51.56(0) | 51.15(-0.06) | 51.15(0.06) | 51.24 | -1.3 | | -13 | 32(-0.2) | -25 | [0] | [-0] | [9] | -55 | -52 | UR | 0.2 | SmallShort | | (-3) | 3 | 23 | 1 | 18 | -0.7,13 | 31 | | 27 | Feb/16 | 9 | 53.3 | 51.85 | 51.59(-0.04) | 51.18(-0.14) | 51.12(-0.06) | 50.97 | -1.4 | | -13 | 32(1) | -50 | [-2] | [-9] | [-7] | -67 | -90 | DT | -0.3 | OpenShort? | | (-1) | -3 | -23 | 0 | 8 | -1.2,13 | 31 | | 28 | Feb/15 | 15 | 53.42 | 52.08 | 51.61(-0.02) | 51.25(-0.06) | 51.15(0.1) | 51.24 | -1.4 | | -12 | 31(-0.6) | -45 | [-1] | [1] | [1] | -52 | -17 | UR | 0.2 | SmallShort? | | (0) | 5 | -1 | 8 | 4 | -0.7,16 | 30 | | 29 | Feb/15 | 14 | 53.42 | 52.08 | 51.61(0) | 51.28(-0.19) | 51.1(0.1) | 51.25 | -1.4 | | -12 | 31(0.2) | -25 | [0] | [-2] | [9] | -57 | -40 | DP | 0.3 | OpenShort | | (-1) | 5 | 12 | 7 | 20 | -0.7,11 | 30 | | 30 | Feb/15 | 13 | 53.42 | 52.08 | 51.62(-0.04) | 51.38(-0.25) | 51.05(-0.18) | 51.11 | -1.5 | | -12 | 31(0.9) | -50 | [-2] | [-18] | [3] | -68 | -107 | DP | 0.1 | OpenShort | | (-1) | -9 | 5 | 3 | 8 | -1,7 | 30 | | | | |
| 31 | Feb/15 | 12 | 53.42 | 52.08 | 51.64(-0.06) | 51.51(-0.25) | 51.14(-0.18) | 51.05 | -1.5 | | -12 | 30(1.1) | -50 | [-3] | [-19] | [-2] | -75 | -91 | DT | -0.2 | OpenShort | | (-3) | -9 | -4 | -1 | -4 | -1.2,5 | 30 | | 32 | Feb/15 | 11 | 53.42 | 52.08 | 51.67(-0.04) | 51.64(-0.23) | 51.23(-0.23) | 51.1 | -1.5 | | -12 | 29(1.3) | -50 | [-2] | [-20] | [-2] | -77 | -131 | DT | -0.3 | OpenShort | | (-2) | -12 | 9 | -15 | -20 | -1.2,3 | 30 | | 33 | Feb/15 | 10 | 53.42 | 52.08 | 51.69(-0.17) | 51.76(-0.25) | 51.35(-0.21) | 51 | -1.5 | | -12 | 28(-0.7) | -50 | [-9] | [-22] | [-7] | -78 | 9 | DT | -0.8 | HoldShort | | (-3) | -11 | 1 | -14 | -20 | -1.6,12 | 30 | | 34 | Feb/15 | 9 | 53.42 | 52.08 | 51.78(-0.15) | 51.89(-0.21) | 51.46(-0.5) | 50.99 | -1.5 | | -12 | 29(-0.4) | -50 | [-8] | [-35] | [-25] | -72 | -120 | DT | -1 | OpenShort? | | (-7) | -26 | -48 | -20 | -20 | -1.7,21 | 30 | | 35 | Feb/14 | 12 | 53.5 | 52.43 | 51.86(-0.12) | 52(-0.08) | 51.72(-0.31) | 51.56 | -1.3 | | -9 | 29(-3.4) | -50 | [-6] | [-21] | [-4] | -32 | -9 | DT | -0.3 | OpenShort | | (-5) | -16 | 3 | -7 | -20 | -0.7,36 | 36 | | | | |
| 36 | Feb/14 | 11 | 53.5 | 52.43 | 51.92(-0.12) | 52.04(0.06) | 51.88(-0.35) | 51.52 | -1.3 | | -9 | 32(-1.2) | -50 | [-6] | [-18] | [-15] | -35 | -43 | DT | -0.7 | OpenShort | | (-5) | -17 | -13 | -26 | -20 | -0.8,35 | 36 | | 37 | Feb/14 | 10 | 53.5 | 52.43 | 51.98(-0.08) | 52.01(0.1) | 52.06(-0.19) | 51.67 | -1.2 | | -9 | 34(-1.4) | -50 | [-4] | [-9] | [-4] | -13 | -23 | DT | -0.8 | OpenShort | | (-4) | -9 | 9 | -17 | -20 | -0.6,52 | 36 | | 38 | Feb/14 | 9 | 53.5 | 52.43 | 52.02(-0.13) | 52.01(0) | 52.16(-0.31) | 51.56 | -1.3 | | -9 | 35(-0.8) | -50 | [-6] | [-18] | [-27] | -10 | -32 | DT | -1.1 | OpenShort? | | (-5) | -15 | -62 | -16 | -20 | -0.9,63 | 36 | | 39 | Feb/13 | 15 | 53.59 | 52.61 | 52.09(-0.08) | 51.96(0.19) | 52.32(0.08) | 52.31 | -0.9 | | -8 | 36(-2.8) | -50 | [-4] | [6] | [0] | 43 | 154 | RG | -0 | Wait? | | (-3) | 4 | -3 | 4 | 6 | 0.4,83 | 38 | | 40 | Feb/13 | 14 | 53.59 | 52.61 | 52.13(0.08) | 51.86(0.15) | 52.28(0.15) | 52.35 | -0.8 | | -8 | 39(-0.7) | -5 | [4] | [11] | [3] | 38 | -9 | RG | 0.1 | Wait | | (-3) | 7 | -1 | 7 | 20 | 0.4,78 | 38 | | | | |
| 41 | Feb/13 | 13 | 53.59 | 52.61 | 52.09(0.08) | 51.78(0.17) | 52.2(0.46) | 52.36 | -0.8 | | -8 | 39(-0.5) | 0 | [4] | [26] | [6] | 37 | 90 | RG | 0.3 | Wait | | (4) | 23 | 3 | 15 | 20 | 0.5,74 | 38 | | 42 | Feb/13 | 12 | 53.59 | 52.61 | 52.05(0.08) | 51.69(0.14) | 51.96(0.41) | 52.33 | -0.8 | | -8 | 40(-0.3) | 5 | [4] | [23] | [11] | 31 | 76 | RG | 0.6 | Wait | | (3) | 20 | 8 | 22 | 20 | 0.5,68 | 38 | | 43 | Feb/13 | 11 | 53.59 | 52.61 | 52.01(0.08) | 51.62(-0.08) | 51.75(0.29) | 52.23 | -0.9 | | -8 | 40(-0.6) | 15 | [4] | [12] | [15] | 17 | 31 | UT | 0.8 | OpenLong | | (3) | 14 | 6 | 32 | 20 | 0.4,57 | 38 | | 44 | Feb/13 | 10 | 53.59 | 52.61 | 51.97(0.08) | 51.66(-0.1) | 51.6(0.31) | 52.16 | -1 | | -8 | 41(-0.5) | 20 | [4] | [12] | [16] | -8 | 38 | UT | 0.9 | OpenLong | | (3) | 15 | 19 | 23 | 20 | 0.3,35 | 38 | | 45 | Feb/13 | 9 | 53.59 | 52.61 | 51.93(0.04) | 51.71(-0.15) | 51.44(0.18) | 51.93 | -1.1 | | -8 | 41(-0.6) | 20 | [2] | [4] | [29] | -35 | 5 | UT | 0.8 | OpenLong? | | (2) | 9 | 65 | 12 | 20 | 0,15 | 38 | | | | |
| 46 | Feb/10 | 15 | 53.68 | 52.78 | 51.91(-0.06) | 51.79(-0.31) | 51.35(-0.16) | 51.16 | -1.7 | | -9 | 42(0.7) | -50 | [-3] | [-19] | [-6] | -78 | -117 | DT | -0.3 | HoldShort? | | (-1) | -8 | -12 | -1 | -20 | -1.2,2 | 33 | | 47 | Feb/10 | 14 | 53.68 | 52.78 | 51.94(-0.06) | 51.95(-0.27) | 51.43(-0.14) | 51.3 | -1.6 | | -9 | 41(1.1) | -50 | [-3] | [-17] | [-7] | -76 | -92 | DT | -0.2 | OpenShort | | (-2) | -7 | -13 | -2 | -20 | -1.1,2 | 33 | | 48 | Feb/10 | 13 | 53.68 | 52.78 | 51.97(-0.04) | 52.09(-0.25) | 51.5(-0.43) | 51.46 | -1.5 | | -9 | 40(0.7) | -50 | [-2] | [-30] | [-4] | -71 | -177 | DT | -0.1 | OpenShort | | (-3) | -21 | 8 | -24 | -20 | -0.9,2 | 33 | | 49 | Feb/10 | 12 | 53.68 | 52.78 | 51.99(-0.04) | 52.22(-0.32) | 51.72(-0.52) | 51.37 | -1.6 | | -9 | 39(1.1) | -50 | [-2] | [-36] | [-11] | -76 | -222 | DT | -0.6 | OpenShort | | (-3) | -25 | -8 | -25 | -20 | -1.1,2 | 33 | | 50 | Feb/10 | 11 | 53.68 | 52.78 | 52.01(-0.04) | 52.39(-0.02) | 51.99(-0.48) | 51.47 | -1.5 | | -9 | 38(0.7) | -50 | [-2] | [-27] | [-14] | -69 | -190 | DT | -0.9 | OpenShort | | (-1) | -23 | -4 | -23 | -20 | -1,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|