|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $15.5200 One month high (close): $19.8000
BYND Daily Change: 3.29% Daily StdDev 5.85% BYND EMA_5_Trend: 1.66% 10Minute StdDev: $0.3693
Latest Price : $16.96(3.29%) | Fri. Feb 24, 2023($1.5) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 17.08 | 16.71 | 16.91(-0.18) | 16.64(-0.06) | 16.63(0.3) | 16.81 | -0.2 | | -2 | 32(-1.4) | 0 | [-3] | [4] | [14] | -32 | 215 | UR | 0.5 | SmallShort | | (-1) | 5 | 13 | 13 | 20 | -0.3,26 | 53 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces: 17.08(daily_ema_20 1.61%)
Down Forces: 16.64(hourly_sma_10 -1.01%) 16.71(daily_ema_10 -0.59%)
Support Levels:
Resistance Levels: 16.91(hourly_sma_20 0.59%)
|
| | | 2 | Feb/22 | 13 | 17.08 | 16.71 | 16.94(-0.29) | 16.65(-0.36) | 16.58(0.18) | 16.67 | -0.4 | | -2 | 34(-2) | -10 | [-5] | [-1] | [7] | -49 | 203 | DP | 0.2 | OpenShort | | (-4) | 3 | -3 | 14 | 20 | -0.7,19 | 53 | | 3 | Feb/22 | 12 | 17.08 | 16.71 | 16.99(-0.18) | 16.71(-0.3) | 16.55(0.06) | 16.7 | -0.3 | | -2 | 36(-0.5) | 5 | [-3] | [-2] | [12] | -56 | 43 | RG | 0.4 | Wait | | (-5) | 1 | 14 | 8 | 20 | -0.7,12 | 53 | | 4 | Feb/22 | 11 | 17.08 | 16.71 | 17.02(-0.29) | 16.76(-0.65) | 16.54(-0.18) | 16.56 | -0.5 | | -2 | 36(0.2) | -10 | [-5] | [-10] | [12] | -72 | -7 | DP | 0 | OpenShort | | (-4) | -3 | 17 | 6 | 20 | -1.1,6 | 53 | | 5 | Feb/22 | 10 | 17.08 | 16.71 | 17.07(-0.23) | 16.87(-0.71) | 16.57(-0.36) | 16.39 | -0.6 | | -2 | 36(2.1) | -40 | [-4] | [-13] | [-13] | -91 | -250 | DT | -0.4 | OpenShort | | (-6) | -6 | -20 | -3 | -20 | -1.7,2 | 53 | | | | |
| 6 | Feb/22 | 9 | 17.08 | 16.71 | 17.11(-0.29) | 16.99(-0.41) | 16.63(-0.54) | 16.6 | -0.4 | | -2 | 34(1.2) | -40 | [-5] | [-14] | [-4] | -80 | -131 | DT | -0.1 | OpenShort? | | (-4) | -9 | 7 | -1 | -20 | -1.3,3 | 53 | | 7 | Feb/21 | 15 | 17.04 | 16.72 | 17.16(-0.29) | 17.06(-0.47) | 16.72(-0.83) | 16.53 | -0.4 | | -3 | 33(3.1) | -50 | [-5] | [-21] | [-16] | -90 | -276 | DT | -0.5 | OpenShort? | | (-6) | -14 | -12 | -12 | -20 | -1.7,3 | 53 | | 8 | Feb/21 | 14 | 17.04 | 16.72 | 17.21(-0.12) | 17.06(0) | 16.86(-0.71) | 16.66 | -0.3 | | -3 | 30(2) | -50 | [-2] | [-14] | [-20] | -83 | -382 | DT | -0.6 | OpenShort | | (-4) | -12 | -2 | -20 | -20 | -1.6,7 | 53 | | 9 | Feb/21 | 13 | 17.04 | 16.72 | 17.23(-0.06) | 17.06(0) | 16.98(-1.16) | 16.68 | -0.3 | | -3 | 28(1.4) | -50 | [-1] | [-21] | [-21] | -76 | -570 | DT | -0.9 | OpenShort | | (-2) | -20 | -7 | -34 | -20 | -1.7,17 | 53 | | 10 | Feb/21 | 12 | 17.04 | 16.72 | 17.23(0) | 17.14(-0.29) | 17.18(-0.98) | 16.75 | -0.3 | | -3 | 26(-1.3) | -50 | [0] | [-20] | [-21] | -55 | -543 | DR | -1.4 | OpenShort | | (-1) | -17 | -20 | -30 | -20 | -1.6,35 | 53 | | | | |
| 11 | Feb/21 | 11 | 17.04 | 16.72 | 17.24(0.12) | 17.19(-0.23) | 17.35(-0.4) | 16.96 | -0.1 | | -3 | 27(-1.5) | -30 | [2] | [-9] | [-17] | -23 | -392 | DR | -1.2 | OpenShort | | (2) | -7 | -28 | -32 | -20 | -0.9,50 | 53 | | 12 | Feb/21 | 10 | 17.04 | 16.72 | 17.22(0.06) | 17.23(-0.17) | 17.42(0.06) | 17.26 | 0.2 | | -3 | 29(-0.1) | -5 | [1] | [-1] | [3] | 26 | -30 | RG | -0.5 | Wait | | (3) | 1 | 1 | -9 | 20 | 0.1,73 | 53 | | 13 | Feb/21 | 9 | 17.04 | 16.72 | 17.21(0.23) | 17.26(-0.06) | 17.41(0.69) | 17.25 | 0.2 | | -3 | 29(-4.3) | -5 | [4] | [11] | [-10] | 36 | -43 | CR | -0.5 | HoldShort? | | (1) | 12 | -40 | 8 | 20 | 0.1,83 | 53 | | 14 | Feb/17 | 15 | 17.07 | 16.87 | 17.17(0.59) | 17.27(0.12) | 17.29(1.11) | 17.69 | 0.5 | | 0 | 33(-5.2) | 50 | [10] | [22] | [20] | 72 | -38 | UT | 1 | OpenLong? | | (7) | 19 | 13 | 23 | 20 | 1.4,87 | 58 | | 15 | Feb/17 | 14 | 17.07 | 16.87 | 17.07(0.59) | 17.25(0.12) | 17.1(0.47) | 17.55 | 0.4 | | 0 | 39(-8.4) | 50 | [10] | [11] | [18] | 54 | -233 | UT | 1 | OpenLong | | (9) | 8 | 22 | 24 | 20 | 1.1,76 | 58 | | | | |
| 16 | Feb/17 | 13 | 17.07 | 16.87 | 16.97(0.53) | 17.23(-0.17) | 17.02(-0.12) | 17.31 | 0.2 | | 0 | 47(-7.3) | 45 | [9] | [-2] | [4] | 12 | -408 | RG | 0.5 | Wait | | (9) | -2 | 1 | 1 | 20 | 0.6,47 | 58 | | 17 | Feb/17 | 12 | 17.07 | 16.87 | 16.88(0.54) | 17.26(-0.06) | 17.04(-0.29) | 17.3 | 0.2 | | 0 | 54(-4.3) | 50 | [9] | [-4] | [24] | 3 | -420 | RG | 0.4 | Wait | | (9) | -5 | 65 | -14 | 20 | 0.7,35 | 58 | | 18 | Feb/17 | 11 | 17.07 | 16.87 | 16.79(0.24) | 17.27(-0.35) | 17.09(-1.04) | 16.62 | -0.4 | | 0 | 59(-4.3) | -30 | [4] | [-20] | [-27] | -19 | -645 | DR | -0.7 | OpenShort | | (5) | -18 | -12 | -29 | -20 | -0.2,36 | 58 | | 19 | Feb/17 | 10 | 17.07 | 16.87 | 16.75(0.36) | 17.33(-0.12) | 17.27(-0.92) | 16.75 | -0.3 | | 0 | 63(-3.7) | -20 | [6] | [-16] | [-32] | 9 | -639 | DR | -0.7 | OpenShort | | (7) | -16 | -35 | -24 | -20 | 0,59 | 58 | | 20 | Feb/17 | 9 | 17.07 | 16.87 | 16.69(0.42) | 17.35(0.35) | 17.43(-0.17) | 17.12 | 0 | | 0 | 67(-1.3) | -5 | [7] | [2] | [-20] | 46 | -241 | CR | -0.4 | HoldShort? | | (8) | -3 | -26 | -9 | -20 | 0.5,83 | 58 | | | | |
| 21 | Feb/16 | 15 | 16.94 | 17.01 | 16.62(0.48) | 17.29(0.41) | 17.46(-0.06) | 17.4 | 0.4 | | 2 | 68(6.6) | 10 | [8] | [3] | [-13] | 68 | -68 | CR | -0.1 | HoldShort? | | (8) | -1 | -22 | -5 | -20 | 1,93 | 47 | | 22 | Feb/16 | 14 | 16.94 | 17.01 | 16.54(0.49) | 17.22(0.35) | 17.47(0.17) | 17.64 | 0.5 | | 2 | 61(2.7) | 50 | [9] | [7] | [16] | 82 | 182 | UT | 0.2 | OpenLong | | (10) | 3 | 24 | 0 | 20 | 1.4,97 | 47 | | 23 | Feb/16 | 13 | 16.94 | 17.01 | 16.46(0.37) | 17.16(0.59) | 17.44(0.29) | 17.38 | 0.3 | | 2 | 59(2.1) | 15 | [6] | [11] | [-8] | 73 | 235 | CR | -0.1 | HoldShort | | (7) | 5 | -12 | -9 | -20 | 1.2,93 | 47 | | 24 | Feb/16 | 12 | 16.94 | 17.01 | 16.4(0.43) | 17.06(1.01) | 17.39(0.69) | 17.51 | 0.4 | | 2 | 56(3.6) | 50 | [7] | [21] | [5] | 84 | 404 | UT | 0.2 | OpenLong | | (7) | 12 | 18 | -6 | 0 | 1.5,96 | 47 | | 25 | Feb/16 | 11 | 16.94 | 17.01 | 16.33(0.31) | 16.89(1.02) | 17.27(0.82) | 17.32 | 0.3 | | 2 | 53(2.7) | 10 | [5] | [23] | [-12] | 81 | 491 | CR | 0.1 | OpenShort | | (6) | 14 | -22 | -2 | -20 | 1.4,96 | 47 | | | | |
| 26 | Feb/16 | 10 | 16.94 | 17.01 | 16.28(0.43) | 16.72(1.33) | 17.13(1) | 17.56 | 0.5 | | 2 | 50(5.3) | 50 | [7] | [30] | [12] | 100 | 596 | UT | 0.7 | HoldLong | | (7) | 17 | 9 | 7 | 20 | 2,100 | 47 | | 27 | Feb/16 | 9 | 16.94 | 17.01 | 16.21(0.5) | 16.5(1.1) | 16.96(0.53) | 17.46 | 0.4 | | 2 | 45(6) | 50 | [9] | [20] | [24] | 101 | 369 | UT | 0.9 | HoldLong? | | (7) | 9 | 32 | 12 | 20 | 2.1,98 | 47 | | 28 | Feb/15 | 15 | 16.82 | 17.24 | 16.13(0.44) | 16.32(0.99) | 16.87(0.9) | 17.12 | 0.2 | | 5 | 39(5.7) | 50 | [8] | [27] | [16] | 87 | 378 | UT | 0.5 | OpenLong? | | (6) | 16 | 18 | -1 | 20 | 2,87 | 57 | | 29 | Feb/15 | 14 | 16.82 | 17.24 | 16.06(0.31) | 16.16(0.87) | 16.72(1.27) | 16.93 | 0.1 | | 5 | 33(3.1) | 50 | [5] | [31] | [25] | 79 | 546 | UT | 0.5 | OpenLong | | (6) | 22 | 37 | -11 | 20 | 1.9,81 | 57 | | 30 | Feb/15 | 13 | 16.82 | 17.24 | 16.01(0.31) | 16.02(0.38) | 16.51(1.23) | 16.55 | -0.2 | | 5 | 30(0.5) | 50 | [5] | [26] | [5] | 66 | 334 | UT | 0.1 | OpenLong | | (4) | 21 | -17 | 5 | 20 | 1.3,83 | 57 | | | | |
| 31 | Feb/15 | 12 | 16.82 | 17.24 | 15.96(0.38) | 15.96(0.63) | 16.31(1.62) | 16.73 | -0.1 | | 5 | 30(2.2) | 50 | [7] | [35] | [12] | 91 | 505 | UT | 1 | OpenLong | | (6) | 28 | -30 | 37 | 20 | 1.9,93 | 57 | | 32 | Feb/15 | 11 | 16.82 | 17.24 | 15.9(0.51) | 15.86(0.7) | 16.05(1.9) | 17.05 | 0.2 | | 5 | 27(7.8) | 50 | [9] | [41] | [64] | 113 | 682 | UT | 2.7 | HoldLong | | (8) | 32 | 69 | 61 | 20 | 3.1,85 | 57 | | 33 | Feb/15 | 10 | 16.82 | 17.24 | 15.82(0.25) | 15.75(0.19) | 15.75(1.22) | 16.34 | -0.3 | | 5 | 20(1.5) | 50 | [4] | [24] | [41] | 52 | 386 | UT | 2.2 | OpenLong | | (4) | 21 | 45 | 44 | 20 | 1.9,54 | 57 | | 34 | Feb/15 | 9 | 16.82 | 17.24 | 15.78(-0.13) | 15.72(-0.32) | 15.56(0.13) | 15.89 | -0.7 | | 5 | 18(-0.2) | 50 | [-2] | [-0] | [26] | -19 | 245 | UR | 1.3 | SmallShort? | | (1) | 2 | 38 | 15 | 20 | 0.4,21 | 57 | | 35 | Feb/14 | 15 | 16.69 | 17.21 | 15.8(-0.13) | 15.77(-0.5) | 15.54(-0.38) | 15.52 | -0.8 | | 3 | 18(0.5) | 5 | [-2] | [-12] | [1] | -70 | -143 | RG | -0.1 | Wait? | | (-2) | -7 | 7 | -4 | -13 | -1.1,8 | 52 | | | | |
| 36 | Feb/14 | 14 | 16.69 | 17.21 | 15.82(-0.32) | 15.85(-0.38) | 15.6(-0.45) | 15.45 | -0.9 | | 3 | 18(-1.9) | -45 | [-6] | [-14] | [-16] | -80 | -4 | DT | -0.6 | HoldShort | | (-3) | -8 | -15 | -12 | -20 | -1.5,8 | 52 | | 37 | Feb/14 | 13 | 16.69 | 17.21 | 15.87(-0.31) | 15.91(-0.25) | 15.67(-0.63) | 15.6 | -0.8 | | 3 | 20(-3.2) | -30 | [-5] | [-15] | [-8] | -64 | -1 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -15 | -20 | -1,11 | 52 | | 38 | Feb/14 | 12 | 16.69 | 17.21 | 15.92(-0.38) | 15.95(-0.13) | 15.77(-0.76) | 15.54 | -0.8 | | 3 | 23(-2) | -50 | [-7] | [-17] | [-14] | -58 | -27 | DT | -0.7 | OpenShort | | (-6) | -13 | -6 | -14 | -20 | -1.2,22 | 52 | | 39 | Feb/14 | 11 | 16.69 | 17.21 | 15.98(-0.37) | 15.97(-0.13) | 15.89(-0.75) | 15.6 | -0.8 | | 3 | 25(-2.9) | -50 | [-7] | [-17] | [-22] | -45 | -39 | DT | -0.8 | OpenShort | | (-6) | -13 | -20 | -18 | -20 | -1.1,33 | 52 | | 40 | Feb/14 | 10 | 16.69 | 17.21 | 16.04(-0.43) | 15.99(0.13) | 16.01(-0.44) | 15.8 | -0.6 | | 3 | 28(-5.4) | -50 | [-8] | [-9] | [-8] | -18 | 200 | DT | -0.6 | OpenShort | | (-6) | -8 | 2 | -8 | -20 | -0.6,47 | 52 | | | | |
| 41 | Feb/14 | 9 | 16.69 | 17.21 | 16.11(-0.49) | 15.97(0.19) | 16.08(-0.5) | 15.78 | -0.7 | | 3 | 33(-3.8) | -50 | [-9] | [-10] | [-21] | -16 | 201 | DT | -0.7 | OpenShort? | | (-7) | -9 | -31 | -4 | -20 | -0.7,52 | 52 | | 42 | Feb/13 | 15 | 16.71 | 17.33 | 16.19(-0.43) | 15.94(0.31) | 16.16(0.19) | 16.09 | -0.4 | | 4 | 37(-5.2) | -20 | [-8] | [4] | [-1] | 10 | 459 | RG | -0.1 | Wait? | | (-6) | 3 | -7 | 8 | 0 | -0.2,65 | 55 | | 43 | Feb/13 | 14 | 16.71 | 17.33 | 16.26(-0.49) | 15.89(0.32) | 16.13(0.5) | 16.16 | -0.4 | | 4 | 42(-5.7) | -10 | [-9] | [9] | [6] | 6 | 616 | UR | 0.1 | SmallShort | | (-8) | 9 | -3 | 13 | 20 | -0.2,61 | 55 | | 44 | Feb/13 | 13 | 16.71 | 17.33 | 16.34(-0.43) | 15.84(0.06) | 16.05(0.5) | 16.19 | -0.4 | | 4 | 48(-4) | 0 | [-8] | [7] | [10] | -4 | 523 | UR | 0.2 | SmallShort | | (-8) | 9 | -7 | 16 | 20 | -0.2,51 | 55 | | 45 | Feb/13 | 12 | 16.71 | 17.33 | 16.41(-0.42) | 15.83(0.32) | 15.97(0.82) | 16.26 | -0.3 | | 4 | 52(-3.4) | 25 | [-7] | [15] | [19] | -13 | 598 | UR | 0.4 | SmallShort | | (-7) | 14 | 17 | 16 | 20 | -0.2,42 | 55 | | | | |
| 46 | Feb/13 | 11 | 16.71 | 17.33 | 16.48(-0.54) | 15.78(-0.32) | 15.84(0.7) | 16.09 | -0.4 | | 4 | 55(-3) | 25 | [-10] | [7] | [22] | -34 | 549 | UR | 0.3 | SmallShort | | (-8) | 12 | 14 | 12 | 20 | -0.5,29 | 55 | | 47 | Feb/13 | 10 | 16.71 | 17.33 | 16.57(-0.36) | 15.83(-0.44) | 15.73(0.58) | 15.95 | -0.5 | | 4 | 58(-0.1) | 35 | [-6] | [4] | [22] | -51 | 187 | UR | 0.3 | SmallShort | | (-10) | 10 | 17 | 10 | 20 | -0.8,19 | 55 | | 48 | Feb/13 | 9 | 16.71 | 17.33 | 16.63(-0.36) | 15.9(-0.56) | 15.64(0.06) | 15.78 | -0.7 | | 4 | 58(1.5) | 5 | [-6] | [-6] | [0] | -62 | -97 | RG | 0.2 | Wait? | | (-8) | 1 | 0 | -21 | 20 | -1,13 | 55 | | 49 | Feb/10 | 15 | 16.71 | 17.38 | 16.69(-0.3) | 15.99(-0.68) | 15.63(-0.26) | 15.78 | -0.7 | | 2 | 57(1.9) | 10 | [-5] | [-14] | [7] | -70 | -287 | RG | 0.2 | Wait? | | (-6) | -5 | 14 | -23 | 20 | -1.1,8 | 50 | | 50 | Feb/10 | 14 | 16.71 | 17.38 | 16.74(-0.42) | 16.1(-0.92) | 15.67(-0.32) | 15.64 | -0.8 | | 2 | 55(2.9) | -15 | [-7] | [-17] | [2] | -82 | -290 | DP | -0 | OpenShort | | (-6) | -6 | 18 | -27 | 7 | -1.4,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|