Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 22, 2023



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $109.1300      One month high (close): $119.0000

DFS Daily Change: 0.41%   Daily StdDev 1.86%   DFS EMA_5_Trend: -1.03%   10Minute StdDev: $0.6151

Latest Price :  $109.58(0.41%)

Fri. Feb 24, 2023($0.9)   Thu. Feb 23, 2023($0.5)   Wed. Feb 22, 2023($0.4)   Tue. Feb 21, 2023($0.7)   Fri. Feb 17, 2023($1.5)   Thu. Feb 16, 2023($1)   Wed. Feb 15, 2023($0.6)   Tue. Feb 14, 2023($0.6)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: -2

Sample size 7   Avg positive next hour return: 0.57%(43%)   Avg negative next hour return: -0.19%(57%)
     Wed. Feb. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2213   114.87  113.2  109.86(-0.14 109.36(0.09 109.58(0.14110.13-1.8    -929(-10)-50[-8][5][9]-3224UR0.7SmallShort    (-4)81219200.3,4035

Daily Trend: %
Up Forces:
Down Forces: 109.86(hourly_sma_20 -0.25%)  
Support Levels: 109.36(weak_hourly_sma_10 -0.7%)  
Resistance Levels: 113.2(daily_ema_10 2.79%)   114.87(daily_ema_20 4.3%)  
 
2Feb/2212   114.87  113.2  110.01(-0.15 109.26(-0.01 109.43(0.16109.85-1.9    -939(-7.4)-50[-8][4][12]-32214UR0.4SmallShort    (-7)922920-0.2,2335
3Feb/2211   114.87  113.2  110.17(-0.18 109.27(-0.15 109.26(0.03109.34-2.1    -947(-6.1)-50[-10][-7][6]-53139DP0.1OpenShort    (-8)27420-0.7,1535
4Feb/2210   114.87  113.2  110.37(-0.19 109.43(-0.14 109.23(0.04109.18-2.2    -953(-4.5)-50[-10][-7][-1]-60124DT-0OpenShort    (-9)2-11617-0.9,1335
5Feb/229   114.87  113.2  110.58(-0.17 109.58(-0.11 109.19(0.05109.43-2.1    -957(-2.8)-50[-9][-5][3]-59113DP0.2OpenShort?    (-9)3379-0.8,1135
 
6Feb/2115   115.01  114.03  110.77(-0.19 109.7(-0.1 109.13(0.04109.36-2.3    -660(-7.4)-50[-10][-6][5]-66104DP0.1OpenShort?    (-8)21360-0.9,732
7Feb/2114   115.01  114.03  110.98(-0.27 109.81(-0.05 109.09(-0.18109.04-2.4    -668(-5.7)-50[-15][-17][-5]-7993DT-0HoldShort    (-11)-10-41-20-1.2,132
8Feb/2113   115.01  114.03  111.28(-0.26 109.87(-0.07 109.29(-0.31109.14-2.4    -673(-4.3)-50[-14][-25][-1]-7923DT-0.1HoldShort    (-12)-173-1-20-1.2,132
9Feb/2112   115.01  114.03  111.57(-0.26 109.95(-0.11 109.63(-0.32109.06-2.4    -678(-0.9)-50[-14][-26][-3]-83-10DT-0.3HoldShort    (-13)-170-6-20-1.3,032
10Feb/2111   115.01  114.03  111.86(-0.25 110.07(-0.27 109.98(-0.27109.05-2.4    -679(0.8)-50[-13][-28][-5]-82-37DT-0.5HoldShort    (-12)-15-7-11-7-1.4,332
 
11Feb/2110   115.01  114.03  112.14(-0.27 110.37(-0.36 110.28(-0.24109.21-2.3    -678(0.9)-50[-15][-29][-11]-77-15DT-0.6HoldShort    (-12)-13-31-60-1.5,1132
12Feb/219   115.01  114.03  112.44(-0.22 110.77(-0.26 110.55(0.09109.96-2    -677(-0.2)-50[-12][-8][-12]-6562DT-0.3OpenShort?    (-12)5-3826-1.3,1832
13Feb/1715   115.13  114.86  112.69(-0.17 111.06(-0.22 110.45(0.17110.88-1.4    -177(13.1)-20[-9][-1][6]-5087DP0.2OpenShort?    (-9)951220-0.9,2344
14Feb/1714   115.13  114.86  112.88(-0.19 111.31(-0.23 110.26(0.1110.76-1.5    -164(0.4)-25[-10][-5][7]-6066DP0.3OpenShort    (-9)691516-1.1,1844
15Feb/1713   115.13  114.86  113.09(-0.2 111.57(-0.23 110.15(-0.29110.55-1.5    -164(1.6)-50[-11][-27][2]-72-68DP0.2OpenShort    (-9)-16413-14-1.3,1144
 
16Feb/1712   115.13  114.86  113.32(-0.26 111.83(-0.29 110.47(-0.45110.45-1.6    -162(0.3)-50[-14][-38][12]-85-74DP-0OpenShort    (-10)-253513-20-1.6,544
17Feb/1711   115.13  114.86  113.61(-0.25 112.15(-0.48 110.97(-0.64109.61-1.8    -162(7.4)-50[-14][-54][-10]-105-242DT-0.7HoldShort    (-14)-35-15-1-20-2.2,044
18Feb/1710   115.13  114.86  113.9(-0.28 112.69(-0.47 111.68(-0.64109.96-1.7    -154(8)-50[-15][-54][-11]-110-207DT-1.1HoldShort    (-12)-35-11-7-20-2.4,044
19Feb/179   115.13  114.86  114.22(-0.24 113.22(-0.38 112.4(-0.51110.23-1.6    -146(8.5)-50[-13][-44][-35]-123-218DT-1.6HoldShort?    (-12)-28-77-11-20-2.9,044
20Feb/1615   114.95  115.65  114.49(-0.17 113.65(-0.23 112.98(-0.2112.1-0.7    438(12.1)-50[-9][-21][-17]-103-67DT-0.8HoldShort?    (-8)-11-38-4-20-2.1,038
 
21Feb/1614   114.95  115.65  114.69(-0.11 113.91(-0.18 113.21(-0.11113.04-0.5    426(1.2)-15[-6][-14][-1]-88-42DT-0.2OpenShort    (-6)-6-13-13-1.6,238
22Feb/1613   114.95  115.65  114.82(-0.11 114.12(-0.17 113.33(-0.33113.07-0.5    424(1.8)-30[-6][-25][-5]-91-117DT-0.3OpenShort    (-6)-18-126-20-1.8,438
23Feb/1612   114.95  115.65  114.95(-0.1 114.32(-0.12 113.71(-0.29113.35-0.4    423(1.6)-20[-6][-22][-3]-91-105DT-0.4OpenShort    (-5)-16-14-20-1.8,438
24Feb/1611   114.95  115.65  115.06(-0.07 114.46(-0.13 114.04(-0.24113.37-0.4    421(2.3)-10[-4][-19][-3]-98-139DT-0.8OpenShort    (-5)-138-16-20-2,238
25Feb/1610   114.95  115.65  115.14(-0.08 114.61(-0.19 114.31(-0.3113.18-0.4    419(4.2)-35[-4][-24][-14]-109-163DT-1.5HoldShort    (-4)-16-20-19-20-2.6,638
 
26Feb/169   114.95  115.65  115.23(-0.03 114.83(-0.21 114.65(-0.23113.67-0.3    415(1.6)-25[-2][-20][-21]-104-175DT-1.7HoldShort?    (-2)-13-51-15-20-2.7,1438
27Feb/1515   114.55  116.31  115.26(0.01 115.07(-0.03 114.91(-0.03114.950.1    1113(1.7)50[1][-2][-1]-50-49DR0.1OpenShort?    (1)-2-411-0.6,1553
28Feb/1514   114.55  116.31  115.25(0.03 115.11(-0.09 114.94(0.06115.040.1    1111(-0.5)50[2][2][4]-51-39UT0.2OpenLong    (1)312-815-0.4,953
29Feb/1513   114.55  116.31  115.22(0.01 115.21(-0.11 114.87(-0.04114.730    1112(-0.1)50[1][-4][-1]-60-66DR-0.3OpenShort    (1)-23-10-6-0.9,1353
30Feb/1512   114.55  116.31  115.21(0.01 115.34(-0.1 114.92(-0.08114.660    1112(-0.4)35[1][-6][-9]-52-87DR-0.5OpenShort    (1)-4-20-4-20-1,2353
 
31Feb/1511   114.55  116.31  115.2(0.03 115.46(-0.06 115.01(-0.19115.170.1    1112(-0.6)50[2][-11][-1]-27-93DR0.3OpenShort    (1)-113-7-5-0.1,2653
32Feb/1510   114.55  116.31  115.16(0.03 115.53(-0.03 115.23(-0.03115.090.1    1113(-0.4)50[2][-2][1]-30-56RG-0.2Wait    (1)-214-15-15-0.1,2353
33Feb/159   114.55  116.31  115.13(-0.03 115.57(-0.09 115.26(-0.26114.740    1113(0.3)5[-2][-17][-12]-40-71RG-0.8SmallLong?    (0)-14-8-38-20-0.6,2553
34Feb/1412   113.96  116.39  115.16(-0.03 115.67(-0.02 115.56(-0.2114.930.2    1113(0.7)15[-2][-12][-9]-6-44RG-1SmallLong    (-1)-11-8-17-20-0.4,5452
35Feb/1411   113.96  116.39  115.2(-0.03 115.69(0.04 115.79(-0.13115.140.2    1112(-0.6)0[-2][-6][-22]14-14RG-1.1SmallLong    (-1)-7-43-22-20-0.1,6652
 
36Feb/1410   113.96  116.39  115.24(0.01 115.64(0.16 115.94(0.1116.230.5    1113(0.4)50[1][10][12]75110UT0.5HoldLong    (1)633251.5,8752
37Feb/149   113.96  116.39  115.23(-0.05 115.45(0.06 115.82(-0.04115.410.3    1112(-1.2)15[-3][-1][-11]4568RG-0.7Wait?    (-1)-2-27-5-130.3,8752
38Feb/1315   113.5  116.54  115.29(-0.03 115.38(0.13 115.87(0.08116.080.5    1314(-0.8)50[-2][9][5]80129UR0.3SmallShort?    (-1)4512141.2,10062
39Feb/1314   113.5  116.54  115.32(0.01 115.23(0.13 115.78(0.17115.960.5    1314(0.2)50[1][14][5]7099UT0.2OpenLong    (-1)9318170.9,9762
40Feb/1313   113.5  116.54  115.31(-0.01 115.08(0.13 115.58(0.22115.890.5    1314(-0.2)50[-1][16][7]59126UR0.4SmallShort    (0)12521200.8,8962
 
41Feb/1312   113.5  116.54  115.32(-0.03 114.93(0.12 115.33(0.23115.780.4    1314(-0.9)50[-2][16][9]43142UR0.6SmallShort    (-1)12530200.6,7862
42Feb/1311   113.5  116.54  115.36(-0.03 114.79(0.1 115.07(0.17115.650.4    1315(-0.4)50[-2][12][8]17115UR0.7SmallShort    (-2)9127200.4,5762
43Feb/1310   113.5  116.54  115.39(-0.02 114.68(0.03 114.88(0.2115.620.4    1316(-0.2)50[-1][12][17]-5102UR0.9SmallShort    (-1)112623200.3,3862
44Feb/139   113.5  116.54  115.41(-0.07 114.65(-0.06 114.65(0.05114.970.3    1316(-0.5)45[-4][1][8]-4758UR0.4SmallShort?    (-2)313720-0.5,1662
45Feb/1015   113.07  116.39  115.49(-0.09 114.72(-0.11 114.59(0.04114.640.3    1316(0.1)30[-5][-2][4]-6347RG0.1Wait?    (-4)26518-1,1263
 
46Feb/1014   113.07  116.39  115.59(-0.15 114.85(-0.14 114.54(0.03114.50.3    1316(-2)10[-8][-4][-1]-7394RG-0Wait    (-5)2-9411-1.3,1063
47Feb/1013   113.07  116.39  115.76(-0.13 115.01(-0.16 114.5(0.01114.720.3    1318(-1.3)30[-7][-6][6]-6764RG0.2Wait    (-7)19913-1.1,1163
48Feb/1012   113.07  116.39  115.91(-0.13 115.19(-0.2 114.49(-0.14114.50.3    1320(0.1)5[-7][-15][-5]-78-9RG0Wait    (-7)-8-3-26-1-1.4,763
49Feb/1011   113.07  116.39  116.06(-0.15 115.42(-0.1 114.65(-0.18114.570.3    1320(-0.4)-5[-8][-15][-4]-84-6RG-0.1Wait    (-6)-107-28-20-1.5,463
50Feb/1010   113.07  116.39  116.23(-0.14 115.54(-0.16 114.86(-0.29114.390.3    1320(1.4)-10[-8][-22][-7]-94-82DT-0.5OpenShort    (-7)-163-31-20-1.8,163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA