BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.7700 One month high (close): $12.8000

BIGC Daily Change: 3.57% Daily StdDev 4.32% BIGC EMA_5_Trend: -0.62% 10Minute StdDev: $0.187

Latest Price : $11.16(3.57%)

Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	13	11.71	11.24	10.95(-0.27)	10.85(0.28)	11.01(0.55)	11.05	-1.1	-8	33(-5.2)	-45	[-6]	[14]	[10]	50	690	UR	0.2	SmallShort	(-3)	13	3	16	20	0.5,87	36
Daily Trend: % Up Forces: Down Forces: 10.95(hourly_sma_20 -0.9%) Support Levels: 10.85(weak_hourly_sma_10 -1.81%) Resistance Levels: 11.24(daily_ema_10 1.72%) 11.71(daily_ema_20 5.97%)

2	Feb/22	12	11.71	11.24	10.98(-0.09)	10.82(0.28)	10.95(0.55)	11.03	-1.1	-8	38(-2.4)	-25	[-2]	[15]	[9]	37	384	UR	0.3	SmallShort	(-3)	13	3	17	20	0.2,82	36
3	Feb/22	11	11.71	11.24	10.99(-0.18)	10.79(-0.09)	10.89(0.55)	11.01	-1.1	-8	41(-3.7)	-20	[-4]	[10]	[19]	26	487	UR	0.5	SmallShort	(-3)	13	6	27	20	0.1,73	36
4	Feb/22	10	11.71	11.24	11.01(-0.27)	10.8(-0.09)	10.83(0.56)	10.97	-1.2	-8	44(-3.3)	-40	[-6]	[10]	[15]	2	566	UR	0.5	SmallShort	(-4)	13	-4	23	20	-0.1,54	36
5	Feb/22	9	11.71	11.24	11.04(-0.27)	10.81(-0.09)	10.77(0.75)	11	-1.2	-8	48(-2.5)	-20	[-6]	[14]	[26]	-15	635	UR	0.8	SmallShort?	(-4)	17	34	19	20	-0.1,38	36

6	Feb/21	15	11.73	11.28	11.07(-0.27)	10.82(-0.28)	10.69(0.09)	10.77	-1.6	-10	50(-2)	-50	[-6]	[-4]	[7]	-55	159	DP	0.3	OpenShort?	(-4)	2	9	10	20	-1,20	36
7	Feb/21	14	11.73	11.28	11.1(-0.63)	10.85(-0.37)	10.68(-0.19)	10.71	-1.7	-10	52(-7.8)	-50	[-15]	[-14]	[-3]	-67	502	DT	0.1	OpenShort	(-7)	-4	-4	10	-20	-1.2,13	36
8	Feb/21	13	11.73	11.28	11.17(-0.53)	10.89(-0.27)	10.7(-0.56)	10.74	-1.7	-10	60(-3.1)	-50	[-12]	[-21]	[3]	-72	194	DP	0.1	OpenShort	(-9)	-13	13	7	-20	-1.2,8	36
9	Feb/21	12	11.73	11.28	11.23(-0.53)	10.92(-0.55)	10.76(-0.83)	10.65	-1.8	-10	63(1.1)	-50	[-12]	[-30]	[-1]	-86	-47	DT	-0.3	OpenShort	(-10)	-19	9	2	-20	-1.5,2	36
10	Feb/21	11	11.73	11.28	11.29(-0.44)	10.98(-0.72)	10.85(-0.91)	10.59	-1.9	-10	62(3.8)	-50	[-10]	[-33]	[-17]	-98	-311	DT	-0.7	OpenShort	(-8)	-21	-18	-8	-20	-1.9,0	36

11	Feb/21	10	11.73	11.28	11.34(-0.53)	11.06(-0.63)	10.95(-0.73)	10.71	-1.7	-10	58(3.3)	-50	[-12]	[-29]	[-12]	-93	-49	DT	-0.7	OpenShort	(-8)	-17	-15	-6	-20	-1.8,2	36
12	Feb/21	9	11.73	11.28	11.4(-0.44)	11.13(-0.54)	11.03(-0.36)	10.81	-1.5	-10	55(3.1)	-50	[-10]	[-19]	[-17]	-91	-9	DT	-0.7	OpenShort?	(-7)	-8	-37	-3	-20	-1.8,4	36
13	Feb/17	15	11.79	11.39	11.45(-0.26)	11.19(-0.36)	11.03(0)	11.07	-1.2	-7	52(-0.5)	-50	[-6]	[-7]	[-4]	-73	49	DT	0	OpenShort?	(-6)	0	-1	4	-20	-1.2,7	40
14	Feb/17	14	11.79	11.39	11.48(-0.17)	11.23(-0.35)	11.07(-0.27)	11.08	-1.2	-7	52(2.5)	-30	[-4]	[-12]	[3]	-76	-199	DP	0	OpenShort	(-4)	-6	1	7	18	-1.3,7	40
15	Feb/17	13	11.79	11.39	11.5(-0.09)	11.27(-0.44)	11.1(-0.63)	11.07	-1.2	-7	50(2.7)	-45	[-2]	[-21]	[-5]	-83	-464	DT	-0.1	OpenShort	(-3)	-15	-6	4	-20	-1.5,5	40

16	Feb/17	12	11.79	11.39	11.51(-0.09)	11.32(-0.35)	11.17(-0.62)	11.11	-1.2	-7	47(2.2)	-45	[-2]	[-20]	[-3]	-85	-445	DT	-0.2	OpenShort	(-1)	-14	13	-3	-20	-1.5,3	40
17	Feb/17	11	11.79	11.39	11.52(-0.17)	11.36(-0.87)	11.24(-0.62)	11.02	-1.3	-7	45(3.3)	-50	[-4]	[-26]	[-5]	-98	-411	DT	-0.8	OpenShort	(-3)	-14	-11	-12	9	-1.9,0	40
18	Feb/17	10	11.79	11.39	11.52(0)	11.46(-0.69)	11.31(-0.7)	11.1	-1.2	-7	41(1.9)	-50	[0]	[-25]	[-15]	-94	-632	DR	-0.9	HoldShort	(-1)	-16	-16	-20	-20	-1.8,1	40
19	Feb/17	9	11.79	11.39	11.54(-0.09)	11.54(-0.43)	11.39(-0.44)	11.21	-1	-7	40(0.8)	-50	[-2]	[-17]	[-18]	-77	-316	DT	-0.8	HoldShort?	(0)	-10	-22	-12	-20	-1.4,8	40
20	Feb/16	15	11.79	11.5	11.55(0.17)	11.59(-0.34)	11.44(-0.26)	11.37	-0.7	-5	39(-0.9)	-15	[4]	[-10]	[-11]	-61	-501	DR	-0.3	OpenShort?	(0)	-6	-18	-13	-20	-0.8,9	37

21	Feb/16	14	11.79	11.5	11.53(0.17)	11.63(-0.26)	11.44(0)	11.5	-0.5	-5	40(-5.5)	-10	[4]	[-3]	[-1]	-35	-270	DR	0.1	OpenShort	(3)	0	19	-8	-20	-0.1,18	37
22	Feb/16	13	11.79	11.5	11.51(0.17)	11.66(-0.43)	11.47(-1.21)	11.36	-0.7	-5	45(-1.9)	-40	[4]	[-32]	[-16]	-40	-799	DR	-0.4	OpenShort	(4)	-27	-17	-17	-20	-0.5,23	37
23	Feb/16	12	11.79	11.5	11.49(0.09)	11.71(-0.17)	11.61(-0.68)	11.48	-0.5	-5	47(-0.8)	-45	[2]	[-18]	[-9]	-21	-376	DR	-0.5	OpenShort	(3)	-15	-4	-18	-20	-0,29	37
24	Feb/16	11	11.79	11.5	11.48(0.17)	11.73(0.09)	11.69(-0.43)	11.51	-0.5	-5	48(-1.3)	-40	[4]	[-9]	[-17]	-12	-361	DR	-0.6	OpenShort	(1)	-10	3	-37	-20	0.1,36	37
25	Feb/16	10	11.79	11.5	11.46(0.09)	11.72(0.09)	11.74(-0.68)	11.49	-0.5	-5	49(-1.5)	-50	[2]	[-15]	[-20]	12	-336	DR	-0.8	OpenShort	(3)	-15	-4	-26	-20	0.1,59	37

26	Feb/16	9	11.79	11.5	11.45(0.17)	11.71(0.17)	11.82(-0.25)	11.52	-0.4	-5	51(-0.9)	-50	[4]	[-4]	[-36]	33	-268	DR	-1	OpenShort?	(3)	-6	-68	-19	-20	0.2,78	37
27	Feb/15	15	11.77	11.65	11.43(0.44)	11.69(0.69)	11.85(0.42)	12.04	0.4	-0	52(5.4)	50	[10]	[20]	[13]	98	50	UT	0.6	OpenLong?	(6)	9	23	2	20	1.9,100	45
28	Feb/15	14	11.77	11.65	11.38(0.35)	11.61(0.52)	11.8(0.25)	11.87	0.2	-0	46(1.3)	35	[8]	[13]	[3]	91	26	UT	0.2	OpenLong	(6)	6	9	-4	8	1.7,98	45
29	Feb/15	13	11.77	11.65	11.34(0.44)	11.55(0.43)	11.77(0.68)	11.8	0	-0	45(0.9)	50	[10]	[22]	[7]	90	32	UT	0.1	HoldLong	(7)	15	4	-8	20	1.7,97	45
30	Feb/15	12	11.77	11.65	11.29(0.36)	11.5(0.52)	11.69(0.69)	11.77	0	-0	44(1.6)	45	[8]	[23]	[3]	93	165	UT	0.3	OpenLong	(6)	15	-3	-5	20	1.8,98	45

31	Feb/15	11	11.77	11.65	11.25(0.45)	11.44(0.79)	11.61(0.69)	11.79	0	-0	42(2.7)	50	[10]	[26]	[2]	102	89	TP	0.7	OpenShort	(7)	15	-3	3	20	2.1,99	45
32	Feb/15	10	11.77	11.65	11.2(0.36)	11.35(0.62)	11.53(0.96)	11.81	0.1	-0	40(5)	50	[8]	[30]	[21]	113	370	UT	1.1	HoldLong	(7)	21	18	12	20	2.5,100	45
33	Feb/15	9	11.77	11.65	11.16(0.36)	11.28(0.36)	11.42(0.79)	11.68	-0.1	-0	35(5.3)	50	[8]	[23]	[23]	107	243	UT	1.2	HoldLong?	(6)	18	33	8	20	2.4,97	45
34	Feb/14	15	11.72	11.68	11.12(0.27)	11.24(0.27)	11.33(0.18)	11.44	-0.4	-0	29(2.2)	35	[6]	[8]	[12]	92	-25	UT	0.6	OpenLong?	(4)	4	14	8	20	1.8,97	47
35	Feb/14	14	11.72	11.68	11.09(0.09)	11.21(0.18)	11.31(0.44)	11.34	-0.6	-0	27(1.5)	15	[2]	[11]	[5]	76	262	UT	0.2	OpenLong	(4)	10	-6	6	20	1.4,91	47

36	Feb/14	13	11.72	11.68	11.08(0.18)	11.19(0.27)	11.26(0.81)	11.38	-0.5	-0	26(2.3)	45	[4]	[21]	[14]	82	302	UT	0.7	OpenLong	(1)	18	18	9	20	1.8,87	47
37	Feb/14	12	11.72	11.68	11.06(-0.09)	11.16(0.09)	11.17(0.27)	11.25	-0.7	-0	23(-0.3)	-10	[-2]	[6]	[5]	69	384	UR	0.5	SmallShort	(0)	6	3	21	9	1.3,86	47
38	Feb/14	11	11.72	11.68	11.06(0)	11.15(0.18)	11.14(-0.09)	11.23	-0.8	-0	24(-1)	-15	[0]	[-1]	[1]	59	109	DP	0.6	OpenShort	(0)	-2	-14	22	20	1.1,81	47
39	Feb/14	10	11.72	11.68	11.06(0)	11.13(0.45)	11.15(0.36)	11.33	-0.6	-0	25(0.9)	20	[0]	[12]	[15]	55	357	UR	1.1	SmallShort	(0)	8	33	9	20	1.7,62	47
40	Feb/14	9	11.72	11.68	11.07(-0.09)	11.08(0.18)	11.11(-0.09)	11.1	-1	-0	24(-2.6)	-5	[-2]	[-1]	[3]	5	119	RG	-0.1	Wait?	(-1)	-2	23	-13	-20	0.2,50	47

41	Feb/13	15	11.7	11.75	11.08(-0.27)	11.08(0)	11.12(-0.36)	10.94	-1.2	0	26(-3.4)	-50	[-6]	[-10]	[-17]	-8	116	DT	-1.1	OpenShort?	(-3)	-8	-24	-8	-20	-0.8,62	48
42	Feb/13	14	11.7	11.75	11.11(-0.18)	11.06(0.27)	11.12(0)	11.11	-0.9	0	30(-2.4)	-30	[-4]	[1]	[-7]	27	246	RG	-0.3	Wait	(-3)	0	-20	8	-20	0,77	48
43	Feb/13	13	11.7	11.75	11.13(-0.09)	11.03(0.36)	11.16(0.45)	11.25	-0.7	0	32(-2.1)	15	[-2]	[12]	[14]	43	381	UR	0.4	SmallShort	(-3)	10	11	21	20	0.6,78	48
44	Feb/13	12	11.7	11.75	11.14(-0.18)	10.99(0.27)	11.11(0.54)	11.17	-0.8	0	34(-2.6)	5	[-4]	[12]	[10]	17	459	UR	0.3	SmallShort	(-1)	12	3	16	20	0.1,64	48
45	Feb/13	11	11.7	11.75	11.16(-0.18)	10.99(0)	11.05(0.45)	11.15	-0.8	0	37(-1.8)	10	[-4]	[8]	[14]	2	387	UR	0.4	SmallShort	(-3)	10	7	21	20	-0,52	48

46	Feb/13	10	11.7	11.75	11.18(-0.18)	10.96(-0.09)	11(0.46)	11.1	-0.9	0	39(-0.6)	0	[-4]	[7]	[9]	-19	334	UR	0.4	SmallShort	(-4)	10	-7	20	20	-0.3,39	48
47	Feb/13	9	11.7	11.75	11.2(-0.18)	10.97(-0.09)	10.95(0.55)	11.15	-0.8	0	39(-2)	25	[-4]	[9]	[24]	-30	396	UR	0.8	SmallShort?	(-1)	12	26	16	20	-0.2,25	48
48	Feb/10	15	11.67	11.87	11.22(-0.18)	10.98(-0.27)	10.89(0.09)	10.97	-1	3	41(2.9)	5	[-4]	[-3]	[3]	-62	57	RG	0.3	Wait?	(-4)	2	15	-21	19	-0.9,11	44
49	Feb/10	14	11.67	11.87	11.24(-0.27)	11.01(-0.36)	10.89(0)	10.87	-1.1	3	38(1.5)	-10	[-6]	[-6]	[-7]	-80	30	DT	-0	OpenShort	(-6)	0	-10	-27	9	-1.4,5	44
50	Feb/10	13	11.67	11.87	11.27(-0.27)	11.05(-0.45)	10.88(-0.27)	10.94	-1	3	37(1.3)	-15	[-6]	[-13]	[1]	-79	-19	DP	0.2	OpenShort	(-3)	-6	13	-26	9	-1.3,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI