|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $88.3900 One month high (close): $92.5400
PKW Daily Change: -0.26% Daily StdDev 0.93% PKW EMA_5_Trend: -0.73% 10Minute StdDev: $0.8869
Latest Price : $88.39(-0.26%) | Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.2
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 90.73 | 90.52 | 90.42(-0.12) | 89.33(-0.17) | 88.84(0.07) | 89.03 | -1.6 | | -4 | 121(3) | -50 | [-13] | [-INF] | [INF] | -9 | NAN | DP | 0.1 | OpenShort | | (-INF) | 8 | INF | -2 | 15 | -1.1,69 | 28 | Sample size 4 Avg positive next hour return: 0.33%(75%) Avg negative next hour return: -0.63%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.33(hourly_sma_10 0.34%) 90.42(hourly_sma_20 1.56%) 90.52(daily_ema_10 1.67%) 90.73(daily_ema_20 1.91%)
|
| | | 2 | Feb/22 | 12 | 90.73 | 90.52 | 90.53(-0.12) | 89.48(-0.19) | 88.78(0.07) | 89 | -1.6 | | -4 | 118(4.5) | -50 | [-13] | [-INF] | [INF] | 16 | NAN | DP | 0.2 | OpenShort | | (-INF) | 8 | INF | 6 | -1 | -1.2,96 | 28 | | 3 | Feb/22 | 11 | 90.73 | 90.52 | 90.64(-0.09) | 89.65(-0.37) | 88.72(-0.42) | 88.78 | -1.8 | | -4 | 113(6.9) | -50 | [-10] | [-INF] | [INF] | 9 | NAN | DP | 0 | OpenShort | | (-INF) | -45 | INF | 7 | 7 | -1.5,96 | 28 | | 4 | Feb/22 | 10 | 90.73 | 90.52 | 90.72(-0.09) | 89.98(-0.37) | 89.09(-0.46) | 88.58 | -2 | | -4 | 106(9.6) | -50 | [-10] | [-INF] | [-INF] | -2 | NAN | DT | -0.4 | OpenShort | | (-INF) | -50 | -INF | 7 | -20 | -1.9,96 | 28 | | 5 | Feb/22 | 9 | 90.73 | 90.52 | 90.8(-0.09) | 90.31(-0.34) | 89.5(-0.36) | 88.84 | -1.8 | | -4 | 97(9.3) | -50 | [-10] | [-INF] | [INF] | -2 | NAN | DP | -0.6 | OpenShort? | | (-INF) | -39 | INF | -2 | -20 | -1.9,96 | 28 | | | | |
| 6 | Feb/21 | 15 | 90.8 | 90.8 | 90.88(-0.08) | 90.62(-0.35) | 89.82(-0.39) | 88.72 | -2.1 | | -2 | 87(4.9) | -50 | [-9] | [-INF] | [INF] | -11 | NAN | DP | -1.2 | OpenShort? | | (-INF) | -42 | INF | -6 | -20 | -2.3,97 | 44 | | 7 | Feb/21 | 14 | 90.8 | 90.8 | 90.95(-0.08) | 90.94(-0.34) | 90.17(-0.46) | 88.66 | -2.2 | | -2 | 82(15.9) | -50 | [-8] | [-INF] | [-INF] | -23 | NAN | DT | -1.9 | OpenShort | | (-INF) | -48 | -INF | -18 | -20 | -2.8,97 | 44 | | 8 | Feb/17 | 15 | 90.84 | 91.02 | 91.02(0.04) | 91.25(-0.09) | 90.59(-0.3) | 90.65 | -0.2 | | 3 | 66(0.6) | 0 | [4] | [NAN] | [INF] | 5 | NAN | RG | 0.1 | Wait? | | (INF) | -31 | INF | -10 | -20 | -0.6,70 | 54 | | 9 | Feb/17 | 14 | 90.84 | 91.02 | 90.98(0.04) | 91.33(-0.1) | 90.86(-0.29) | 90.63 | -0.2 | | 3 | 66(-3.1) | 0 | [4] | [NAN] | [INF] | 8 | NAN | RG | -0.3 | Wait | | (INF) | -32 | INF | -12 | -20 | -0.5,70 | 54 | | 10 | Feb/17 | 13 | 90.84 | 91.02 | 90.94(0.01) | 91.42(-0.11) | 91.12(-0.33) | 90.41 | -0.4 | | 3 | 69(-1.2) | -15 | [1] | [NAN] | [-INF] | 31 | NAN | RG | -1 | SmallLong | | (INF) | -36 | -INF | -19 | -20 | -0.7,98 | 54 | | | | |
| 11 | Feb/17 | 11 | 90.84 | 91.02 | 90.93(-0.02) | 91.52(-0.08) | 91.42(-0.31) | 90.51 | -0.3 | | 3 | 70(0.6) | -30 | [-2] | [NAN] | [-INF] | 34 | NAN | RG | -1.2 | SmallLong | | (INF) | -34 | -INF | -18 | -20 | -0.6,99 | 54 | | 12 | Feb/17 | 10 | 90.84 | 91.02 | 90.95(0.02) | 91.59(-0.03) | 91.7(-0.24) | 90.73 | -0.1 | | 3 | 70(-0.9) | -10 | [2] | [NAN] | [-INF] | 43 | NAN | RG | -1.3 | SmallLong | | (-INF) | -26 | -INF | -16 | -20 | -0.3,100 | 54 | | 13 | Feb/16 | 15 | 90.73 | 91.12 | 90.93(0.09) | 91.62(0.19) | 91.92(0.12) | 92.04 | 1 | | 8 | 70(15.4) | 50 | [10] | [INF] | [INF] | 88 | NAN | UT | 0.2 | OpenLong? | | (INF) | 13 | INF | -3 | -5 | 1.5,100 | 57 | | 14 | Feb/16 | 13 | 90.73 | 91.12 | 90.85(0.07) | 91.45(0.19) | 91.81(0.1) | 91.91 | 0.9 | | 8 | 55(3.2) | 50 | [8] | [INF] | [INF] | 88 | NAN | UT | 0.1 | OpenLong | | (INF) | 11 | INF | -4 | -5 | 1.5,100 | 57 | | 15 | Feb/15 | 15 | 90.5 | 91.1 | 90.79(0.08) | 91.28(0.16) | 91.72(0.11) | 91.9 | 1 | | 9 | 52(5.8) | 15 | [9] | [NAN] | [-INF] | 90 | NAN | RG | 0.3 | Wait? | | (INF) | 12 | -INF | -1 | 16 | 1.6,100 | 57 | | | | |
| 16 | Feb/15 | 14 | 90.5 | 91.1 | 90.72(0.06) | 91.13(0.19) | 91.62(0.16) | 91.93 | 1.1 | | 9 | 46(4.3) | 5 | [7] | [NAN] | [INF] | 98 | NAN | RG | 0.5 | Wait | | (INF) | 18 | INF | -1 | 18 | 1.9,100 | 57 | | 17 | Feb/15 | 13 | 90.5 | 91.1 | 90.67(0.04) | 90.96(0.19) | 91.47(0.16) | 91.8 | 1 | | 9 | 42(4.2) | -10 | [4] | [NAN] | [INF] | 100 | NAN | RG | 0.6 | Wait | | (INF) | 18 | INF | 0 | 20 | 2,100 | 57 | | 18 | Feb/15 | 12 | 90.5 | 91.1 | 90.63(0.04) | 90.79(0.19) | 91.32(0.24) | 91.49 | 0.7 | | 9 | 38(2.9) | -10 | [4] | [NAN] | [-INF] | 93 | NAN | RG | 0.3 | Wait | | (INF) | 27 | -INF | 7 | 12 | 1.7,100 | 57 | | 19 | Feb/13 | 14 | 90.18 | 91.02 | 90.59(0.03) | 90.62(0.17) | 91.1(0.29) | 91.51 | 1 | | 10 | 35(2.2) | 50 | [3] | [INF] | [INF] | 100 | NAN | UT | 0.9 | HoldLong | | (INF) | 32 | INF | 18 | 20 | 2,100 | 63 | | 20 | Feb/13 | 13 | 90.18 | 91.02 | 90.56(0.06) | 90.47(0.14) | 90.84(0.22) | 91.4 | 0.9 | | 10 | 32(3.5) | 50 | [7] | [INF] | [INF] | 99 | NAN | UT | 1.3 | OpenLong | | (INF) | 24 | INF | 39 | 20 | 2,99 | 63 | | | | |
| 21 | Feb/13 | 11 | 90.18 | 91.02 | 90.51(0.02) | 90.34(0.03) | 90.64(0.22) | 91.18 | 0.8 | | 10 | 29(2.2) | 50 | [2] | [INF] | [INF] | 73 | NAN | UT | 1.4 | OpenLong | | (INF) | 24 | INF | 35 | 20 | 1.7,80 | 63 | | 22 | Feb/13 | 10 | 90.18 | 91.02 | 90.49(-0.02) | 90.31(0.07) | 90.44(0.2) | 91.04 | 0.6 | | 10 | 27(-4.2) | 50 | [-2] | [INF] | [INF] | 46 | NAN | UR | 1.7 | SmallShort | | (INF) | 22 | INF | 26 | 20 | 1.5,58 | 63 | | 23 | Feb/10 | 15 | 90.07 | 90.89 | 90.51(-0.07) | 90.31(0) | 90.26(0.12) | 90.39 | 0.2 | | 8 | 31(-5.6) | -50 | [-8] | [NAN] | [INF] | -18 | NAN | RG | 0.3 | Wait? | | (-INF) | 13 | INF | 2 | 11 | -0.3,40 | 60 | | 24 | Feb/10 | 14 | 90.07 | 90.89 | 90.57(-0.11) | 90.25(-0.04) | 90.15(0.07) | 90.22 | 0.1 | | 8 | 37(-7.7) | -50 | [-12] | [NAN] | [-INF] | -33 | NAN | RG | 0.1 | Wait | | (-INF) | 8 | -INF | -10 | 9 | -0.7,35 | 60 | | 25 | Feb/10 | 13 | 90.07 | 90.89 | 90.67(-0.1) | 90.29(-0.01) | 90.09(0.07) | 90.4 | 0.3 | | 8 | 44(-5.9) | -50 | [-11] | [NAN] | [INF] | -31 | NAN | RG | 0.5 | Wait | | (-INF) | 8 | INF | -3 | 11 | -0.5,32 | 60 | | | | |
| 26 | Feb/10 | 11 | 90.07 | 90.89 | 90.76(-0.12) | 90.3(-0.1) | 90.03(-0.17) | 90.18 | 0.1 | | 8 | 50(-6.8) | -50 | [-13] | [NAN] | [INF] | -23 | NAN | RG | 0.2 | Wait | | (-INF) | -19 | INF | 11 | 8 | -0.9,50 | 60 | | 27 | Feb/10 | 10 | 90.07 | 90.89 | 90.87(-0.13) | 90.39(-0.09) | 90.18(-0.06) | 90.1 | 0 | | 8 | 57(-3.7) | -35 | [-14] | [NAN] | [INF] | -2 | NAN | RG | -0.1 | Wait | | (-INF) | -7 | INF | 6 | -2 | -1,73 | 60 | | 28 | Feb/10 | 9 | 90.07 | 90.89 | 90.99(-0.14) | 90.47(-0.09) | 90.23(-0.14) | 89.83 | -0.2 | | 8 | 61(-1.6) | -35 | [-16] | [NAN] | [-INF] | -22 | NAN | RG | -0.5 | Wait? | | (-INF) | -16 | -INF | -12 | -20 | -1.5,66 | 60 | | 29 | Feb/9 | 15 | 90 | 90.93 | 91.12(-0.12) | 90.55(-0.11) | 90.36(-0.14) | 89.93 | -0.1 | | 8 | 62(2) | -35 | [-13] | [NAN] | [-INF] | -55 | NAN | RG | -0.5 | Wait? | | (-INF) | -16 | -INF | 8 | -20 | -1.5,33 | 62 | | 30 | Feb/9 | 14 | 90 | 90.93 | 91.23(-0.13) | 90.65(-0.04) | 90.49(-0.09) | 90.11 | 0.1 | | 8 | 60(-0.4) | -35 | [-13] | [NAN] | [-INF] | -19 | NAN | RG | -0.5 | Wait | | (-INF) | -9 | -INF | 20 | -20 | -1.4,66 | 62 | | | | |
| 31 | Feb/9 | 10 | 90 | 90.93 | 91.35(-0.01) | 90.69(0.03) | 90.57(-0.03) | 90.92 | 0.7 | | 8 | 61(0.2) | -0 | [-1] | [NAN] | [INF] | 14 | NAN | RG | 0.4 | Wait | | (-INF) | -3 | INF | 18 | 9 | -0.5,76 | 62 | | 32 | Feb/8 | 15 | 89.94 | 91 | 91.35(0) | 90.66(-0.13) | 90.6(-0.11) | 90.38 | 0.3 | | 11 | 60(2.2) | 25 | [0] | [INF] | [-INF] | -78 | NAN | CR | -0.3 | HoldShort? | | (-INF) | -11 | -INF | -23 | 6 | -1.2,2 | 70 | | 33 | Feb/8 | 14 | 89.94 | 91 | 91.36(0.01) | 90.78(-0.13) | 90.7(-0.04) | 90.45 | 0.4 | | 11 | 58(-1.6) | 30 | [1] | [INF] | [-INF] | -78 | NAN | CR | -0.3 | HoldShort | | (NAN) | -4 | -INF | -32 | -1 | -1.2,2 | 70 | | 34 | Feb/8 | 13 | 89.94 | 91 | 91.35(0.03) | 90.9(-0.16) | 90.74(-0.08) | 90.59 | 0.5 | | 11 | 60(-2.3) | 50 | [3] | [INF] | [INF] | -39 | NAN | UT | -0.2 | OpenLong | | (INF) | -8 | INF | -16 | 13 | -0.9,34 | 70 | | 35 | Feb/8 | 12 | 89.94 | 91 | 91.32(0.01) | 91.05(-0.18) | 90.81(-0.01) | 90.49 | 0.4 | | 11 | 62(-1) | 30 | [1] | [INF] | [-INF] | -10 | NAN | CR | -0.4 | HoldShort | | (INF) | -1 | -INF | -3 | -6 | -1,65 | 70 | | | | |
| 36 | Feb/8 | 10 | 89.94 | 91 | 91.31(0.03) | 91.21(-0.15) | 90.82(0.11) | 91.09 | 0.9 | | 11 | 63(-1) | 50 | [3] | [INF] | [INF] | 18 | NAN | UT | 0.3 | OpenLong | | (INF) | 11 | INF | -8 | 20 | -0.3,75 | 70 | | 37 | Feb/7 | 14 | 89.81 | 90.96 | 91.28(0.02) | 91.35(-0.17) | 90.72(-0.17) | 90.89 | 0.7 | | 13 | 64(2.7) | 50 | [2] | [INF] | [INF] | 10 | NAN | UT | 0.2 | OpenLong | | (INF) | -17 | INF | -6 | 1 | -0.5,72 | | | 38 | Feb/7 | 13 | 89.81 | 90.96 | 91.28(0) | 91.51(-0.2) | 90.87(-0.21) | 90.64 | 0.6 | | 13 | 61(-0.1) | 15 | [0] | [INF] | [-INF] | -1 | NAN | CR | -0.3 | HoldShort | | (INF) | -21 | -INF | -11 | -20 | -0.7,67 | | | 39 | Feb/7 | 12 | 89.81 | 90.96 | 91.28(0) | 91.69(-0.13) | 91.06(-0.25) | 90.96 | 0.8 | | 13 | 62(0.1) | 50 | [0] | [INF] | [INF] | 41 | NAN | UR | -0.1 | SmallShort | | (INF) | -25 | INF | 3 | -20 | -0.3,98 | | | 40 | Feb/6 | 15 | 89.61 | 90.8 | 91.26(-0.01) | 91.81(-0.23) | 91.29(-0.35) | 90.51 | 0.6 | | 12 | 61(4) | 10 | [-1] | [INF] | [-INF] | 28 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -35 | -INF | -7 | -20 | -0.8,98 | | | | | |
| 41 | Feb/6 | 14 | 89.61 | 90.8 | 91.26(0) | 92.02(-0.04) | 91.61(-0.41) | 90.62 | 0.7 | | 12 | 57(-0.1) | 15 | [0] | [INF] | [-INF] | 32 | NAN | CR | -1.1 | HoldShort | | (-INF) | -41 | -INF | -13 | -20 | -0.7,99 | | | 42 | Feb/3 | 15 | 89.48 | 90.67 | 91.27(0.07) | 92.06(0.12) | 91.99(-0.18) | 91.57 | 1.3 | | 16 | 58(-0.3) | 35 | [7] | [INF] | [-INF] | 32 | NAN | CR | -0.5 | HoldShort? | | (INF) | -18 | -INF | -14 | -20 | 0.3,74 | | | 43 | Feb/3 | 14 | 89.48 | 90.67 | 91.21(0.07) | 91.95(0.16) | 92.16(-0.18) | 91.62 | 1.4 | | 16 | 58(-0.8) | 25 | [7] | [INF] | [-INF] | 50 | NAN | CR | -0.6 | HoldShort | | (INF) | -18 | -INF | -14 | -20 | 0.5,87 | | | 44 | Feb/3 | 11 | 89.48 | 90.67 | 91.15(0.09) | 91.8(0.23) | 92.33(-0.01) | 92.13 | 1.7 | | 16 | 59(1.3) | 50 | [9] | [INF] | [INF] | 72 | NAN | UT | -0.2 | OpenLong | | (INF) | -1 | INF | -7 | -19 | 1.1,94 | | | 45 | Feb/2 | 15 | 89.21 | 90.35 | 91.07(0.13) | 91.59(0.2) | 92.34(-0.09) | 92.12 | 1.8 | | 16 | 57(2.3) | 25 | [13] | [INF] | [-INF] | 74 | NAN | CR | -0.2 | HoldShort? | | (INF) | -9 | -INF | -10 | -3 | 1.2,94 | | | | | |
| 46 | Feb/2 | 13 | 89.21 | 90.35 | 90.95(0.18) | 91.41(0.21) | 92.42(0.31) | 92.5 | 2 | | 16 | 55(0) | 50 | [17] | [INF] | [INF] | 92 | NAN | UT | 0.1 | HoldLong | | (INF) | 29 | INF | -4 | 20 | 1.7,99 | | | 47 | Feb/2 | 12 | 89.21 | 90.35 | 90.79(0.18) | 91.22(0.23) | 92.13(0.43) | 92.41 | 2 | | 16 | 55(1.4) | 25 | [17] | [INF] | [-INF] | 93 | NAN | CR | 0.3 | OpenShort | | (INF) | 40 | -INF | -10 | 20 | 1.8,98 | | | 48 | Feb/2 | 11 | 89.21 | 90.35 | 90.63(0.19) | 91.01(0.21) | 91.74(0.53) | 92.51 | 2 | | 16 | 54(3.1) | 50 | [18] | [INF] | [INF] | 105 | NAN | UT | 0.9 | HoldLong | | (INF) | 49 | INF | 35 | 20 | 2.2,100 | | | 49 | Feb/2 | 10 | 89.21 | 90.35 | 90.46(0.17) | 90.82(0.12) | 91.26(0.45) | 92.15 | 1.8 | | 16 | 51(2.7) | 25 | [16] | [INF] | [-INF] | 103 | NAN | TP | 1.1 | OpenShort | | (INF) | 42 | -INF | 34 | 20 | 2.1,100 | | | 50 | Feb/1 | 15 | 88.91 | 89.87 | 90.31(0.19) | 90.71(0.21) | 90.85(0.51) | 92.54 | 2.3 | | 16 | 48(8.9) | 50 | [18] | [INF] | [INF] | 123 | NAN | UT | 2.2 | HoldLong? | | (INF) | 47 | INF | 41 | 20 | 2.9,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|