|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $168.9900 One month high (close): $177.5000
PEP Daily Change: -0.15% Daily StdDev 0.89% PEP EMA_5_Trend: 0.03% 10Minute StdDev: $0.6321
Latest Price : $176(-0.15%) | Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1.2) Tue. Feb 14, 2023($1.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 173.15 | 175.35 | 176.15(0.01) | 176.68(0.09) | 176.76(0.03) | 176.83 | 1.3 | | 14 | 23(0.3) | 50 | [1] | [11] | [2] | 66 | 37 | UT | 0.1 | OpenLong | | (3) | 3 | 10 | -1 | -12 | 1.1,88 | 61 | Sample size 48 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.15(hourly_sma_20 -0.38%) 175.35(daily_ema_10 -0.84%) 173.15(daily_ema_20 -2.08%)
Resistance Levels:
|
| | | 2 | Feb/22 | 12 | 173.15 | 175.35 | 176.15(0) | 176.52(0.06) | 176.71(0.01) | 176.67 | 1.3 | | 14 | 22(-0.1) | 45 | [0] | [7] | [-2] | 64 | 33 | CR | -0.1 | HoldShort | | (0) | 1 | -8 | 5 | -6 | 0.9,91 | 61 | | 3 | Feb/22 | 11 | 173.15 | 175.35 | 176.14(0.01) | 176.41(0.03) | 176.7(-0.02) | 176.8 | 1.3 | | 14 | 23(0.5) | 45 | [1] | [2] | [-2] | 66 | 24 | CR | 0.2 | HoldShort | | (1) | -2 | -11 | 3 | 9 | 1.1,88 | 61 | | 4 | Feb/22 | 10 | 173.15 | 175.35 | 176.12(0.03) | 176.35(0.06) | 176.74(0.03) | 176.98 | 1.4 | | 14 | 22(1.4) | 50 | [3] | [10] | [10] | 68 | 26 | UT | 0.4 | OpenLong | | (2) | 3 | 27 | -1 | 12 | 1.4,83 | 61 | | 5 | Feb/22 | 9 | 173.15 | 175.35 | 176.06(0.03) | 176.25(0.05) | 176.69(0.05) | 176.54 | 1.2 | | 14 | 21(-0.5) | 50 | [3] | [12] | [-2] | 50 | 11 | CR | -0.3 | HoldShort? | | (2) | 6 | 0 | -9 | -1 | 0.9,77 | 61 | | | | |
| 6 | Feb/21 | 15 | 172.88 | 174.95 | 176.01(0.05) | 176.17(0.05) | 176.6(0.16) | 176.54 | 1.4 | | 15 | 21(-1.7) | 50 | [6] | [25] | [-1] | 58 | 20 | CR | -0.1 | HoldShort? | | (3) | 18 | -5 | 3 | 7 | 0.9,85 | 65 | | 7 | Feb/21 | 14 | 172.88 | 174.95 | 175.92(0.03) | 176.08(0.08) | 176.32(0.11) | 176.62 | 1.4 | | 15 | 23(0.4) | 50 | [3] | [20] | [-3] | 71 | 37 | CR | 0.5 | HoldShort | | (7) | 12 | -22 | 26 | 2 | 1.1,93 | 65 | | 8 | Feb/21 | 13 | 172.88 | 174.95 | 175.87(0.06) | 175.94(0.09) | 176.13(0.1) | 176.98 | 1.5 | | 15 | 22(1.6) | 50 | [7] | [21] | [10] | 78 | 24 | UT | 1.4 | OpenLong | | (5) | 11 | 6 | 36 | 20 | 1.8,83 | 65 | | 9 | Feb/21 | 12 | 172.88 | 174.95 | 175.76(0.05) | 175.78(0.1) | 175.96(0.1) | 176.87 | 1.5 | | 15 | 21(1.6) | 50 | [6] | [21] | [23] | 50 | 34 | UT | 1.6 | OpenLong | | (5) | 11 | 57 | 15 | 20 | 2,50 | 65 | | 10 | Feb/21 | 11 | 172.88 | 174.95 | 175.67(0.03) | 175.78(0) | 175.79(0.03) | 175.93 | 1.1 | | 15 | 19(-1.1) | 50 | [3] | [7] | [13] | -7 | -14 | UT | 0.3 | OpenLong | | (2) | 3 | 44 | -14 | 10 | 0.5,31 | 65 | | | | |
| 11 | Feb/21 | 10 | 172.88 | 174.95 | 175.67(0) | 175.61(-0.09) | 175.73(-0.08) | 175.22 | 0.9 | | 15 | 20(-0.4) | 20 | [0] | [-11] | [-11] | -29 | -41 | DR | -0.9 | OpenShort | | (1) | -9 | -24 | -18 | 1 | -0.7,39 | 65 | | 12 | Feb/21 | 9 | 172.88 | 174.95 | 175.62(0.02) | 175.77(-0.06) | 175.87(0.07) | 175.61 | 1 | | 15 | 21(-0.3) | 50 | [2] | [8] | [-10] | 5 | -2 | CR | -0.5 | HoldShort? | | (2) | 8 | -37 | 7 | 9 | -0,55 | 65 | | 13 | Feb/17 | 15 | 172.51 | 174.53 | 175.59(0.03) | 175.87(-0.01) | 175.75(0.09) | 176.21 | 1.4 | | 14 | 21(0.4) | 50 | [3] | [14] | [6] | 36 | 32 | UT | 0.8 | OpenLong? | | (3) | 10 | 9 | 14 | 15 | 1.1,58 | 68 | | 14 | Feb/17 | 14 | 172.51 | 174.53 | 175.54(0.01) | 175.88(0.01) | 175.59(0.1) | 176.07 | 1.3 | | 14 | 21(0.2) | 50 | [1] | [15] | [15] | 25 | 45 | UT | 0.9 | OpenLong | | (2) | 11 | 32 | 22 | 4 | 1,50 | 68 | | 15 | Feb/17 | 13 | 172.51 | 174.53 | 175.54(0) | 175.87(0.01) | 175.42(-0.05) | 175.54 | 1.1 | | 14 | 20(0) | 40 | [0] | [-1] | [-6] | -16 | -13 | DR | 0.2 | OpenShort | | (-1) | -5 | -14 | 1 | -15 | 0,34 | 68 | | | | |
| 16 | Feb/17 | 12 | 172.51 | 174.53 | 175.54(0) | 175.86(0.06) | 175.51(-0.09) | 175.76 | 1.2 | | 14 | 20(0) | 50 | [0] | [-3] | [11] | -7 | -12 | RG | 0.5 | Wait | | (1) | -10 | 35 | 2 | -13 | 0.4,33 | 68 | | 17 | Feb/17 | 11 | 172.51 | 174.53 | 175.53(-0.05) | 175.75(-0.02) | 175.66(-0.19) | 175.18 | 1 | | 14 | 20(-2) | -10 | [-5] | [-19] | [-11] | -42 | -17 | DT | -0.9 | OpenShort | | (-2) | -20 | -17 | -25 | -18 | -0.6,23 | 68 | | 18 | Feb/17 | 10 | 172.51 | 174.53 | 175.61(-0.06) | 175.79(0.02) | 175.99(-0.1) | 175.46 | 1.1 | | 14 | 22(-4.8) | 10 | [-7] | [-8] | [-1] | -20 | 25 | RG | -0.9 | SmallLong | | (-4) | -11 | 16 | -27 | -19 | -0.2,35 | 68 | | 19 | Feb/17 | 9 | 172.51 | 174.53 | 175.71(-0.08) | 175.79(0) | 176.17(-0.09) | 175.19 | 1 | | 14 | 27(-4.6) | -20 | [-9] | [-8] | [-19] | -12 | 28 | DT | -1.3 | OpenShort? | | (-8) | -10 | -43 | -18 | -20 | -0.7,56 | 68 | | 20 | Feb/16 | 15 | 172.19 | 173.86 | 175.85(-0.06) | 175.75(0.06) | 176.32(0.07) | 175.89 | 1.4 | | 12 | 32(-5.9) | 5 | [-7] | [12] | [-14] | 33 | 78 | RG | -0.5 | Wait? | | (-7) | 8 | -45 | 8 | -7 | 0,83 | 66 | | | | |
| 21 | Feb/16 | 14 | 172.19 | 173.86 | 175.95(-0.04) | 175.64(0.09) | 176.2(0.2) | 176.64 | 1.7 | | 12 | 38(-3.8) | 45 | [-4] | [28] | [5] | 60 | 129 | UR | 0.5 | SmallShort | | (-5) | 21 | -6 | 30 | 20 | 0.7,92 | 66 | | 22 | Feb/16 | 13 | 172.19 | 173.86 | 176.02(-0.03) | 175.48(0.1) | 175.85(0.15) | 176.74 | 1.8 | | 12 | 42(-1.8) | 50 | [-3] | [24] | [15] | 41 | 107 | UR | 0.8 | SmallShort | | (-4) | 16 | 22 | 32 | 20 | 0.7,73 | 66 | | 23 | Feb/16 | 12 | 172.19 | 173.86 | 176.07(-0.02) | 175.31(0.07) | 175.58(0.15) | 176.39 | 1.6 | | 12 | 43(-1) | 50 | [-2] | [22] | [17] | 10 | 77 | UR | 0.7 | SmallShort | | (-3) | 16 | 30 | 27 | 20 | 0.3,52 | 66 | | 24 | Feb/16 | 11 | 172.19 | 173.86 | 176.1(-0.02) | 175.31(0) | 175.31(0.08) | 175.89 | 1.4 | | 12 | 44(-0.2) | 50 | [-2] | [11] | [14] | -31 | 29 | UR | 0.5 | SmallShort | | (-4) | 9 | 32 | 8 | 20 | -0.2,24 | 66 | | 25 | Feb/16 | 10 | 172.19 | 173.86 | 176.14(-0.02) | 175.19(-0.02) | 175.17(0.04) | 175.36 | 1.2 | | 12 | 45(0.8) | 50 | [-2] | [6] | [12] | -55 | -10 | UR | 0.2 | SmallShort | | (-4) | 4 | 32 | 6 | 8 | -0.7,13 | 66 | | | | |
| 26 | Feb/16 | 9 | 172.19 | 173.86 | 176.17(-0.02) | 175.23(-0.03) | 175.1(0.01) | 174.84 | 1 | | 12 | 44(1) | 25 | [-2] | [2] | [-14] | -71 | -58 | RG | -0.2 | Wait? | | (-3) | 1 | -41 | 0 | -5 | -1.2,9 | 66 | | 27 | Feb/15 | 15 | 171.88 | 173.32 | 176.2(-0.02) | 175.29(-0.08) | 175.09(0.03) | 175.5 | 1.5 | | 10 | 43(-1.7) | 50 | [-2] | [1] | [13] | -54 | -13 | UR | 0.4 | SmallShort? | | (-1) | 3 | 28 | 9 | 20 | -0.6,11 | 65 | | 28 | Feb/15 | 14 | 171.88 | 173.32 | 176.23(-0.01) | 175.43(-0.14) | 175.04(-0.02) | 175.05 | 1.3 | | 10 | 44(0.4) | 45 | [-1] | [-8] | [-1] | -73 | -64 | RG | 0 | Wait | | (-2) | -2 | -5 | 2 | 11 | -1.1,5 | 65 | | 29 | Feb/15 | 13 | 171.88 | 173.32 | 176.24(0.01) | 175.68(-0.15) | 175.07(-0.08) | 175.13 | 1.3 | | 10 | 44(-0.8) | 50 | [1] | [-14] | [6] | -72 | -90 | RG | 0.1 | Wait | | (-1) | -9 | 16 | -2 | 13 | -1,3 | 65 | | 30 | Feb/15 | 12 | 171.88 | 173.32 | 176.23(-0.01) | 175.95(-0.18) | 175.21(-0.07) | 174.87 | 1.2 | | 10 | 45(0.5) | 50 | [-1] | [-15] | [-5] | -80 | -87 | RG | -0.3 | Wait | | (0) | -7 | -8 | -10 | -8 | -1.2,0 | 65 | | | | |
| 31 | Feb/15 | 11 | 171.88 | 173.32 | 176.24(0.02) | 176.26(-0.18) | 175.34(-0.1) | 174.99 | 1.3 | | 10 | 44(-1.5) | 50 | [2] | [-17] | [-8] | -80 | -115 | DR | -0.3 | HoldShort | | (-1) | -11 | -12 | -17 | -11 | -1.2,0 | 65 | | 32 | Feb/15 | 10 | 171.88 | 173.32 | 176.21(0.08) | 176.58(-0.14) | 175.52(-0.18) | 175.18 | 1.3 | | 10 | 46(-10.6) | 50 | [9] | [-22] | [-5] | -66 | -184 | DR | -0.3 | OpenShort | | (3) | -19 | -1 | -15 | -20 | -0.9,7 | 65 | | 33 | Feb/15 | 9 | 171.88 | 173.32 | 176.07(0.08) | 176.83(-0.11) | 175.84(-0.25) | 175.19 | 1.4 | | 10 | 56(-8.3) | 50 | [9] | [-28] | [-21] | -51 | -191 | DR | -0.5 | OpenShort? | | (9) | -27 | -42 | -21 | -20 | -0.6,14 | 65 | | 34 | Feb/14 | 12 | 171.64 | 172.92 | 175.93(0.07) | 177.02(-0.03) | 176.28(-0.22) | 175.87 | 1.7 | | 7 | 65(-3.5) | 50 | [7] | [-21] | [-0] | -29 | -124 | RG | -0.3 | Wait | | (11) | -23 | 20 | -25 | -20 | -0,21 | 58 | | 35 | Feb/14 | 11 | 171.64 | 172.92 | 175.81(0.06) | 177.08(-0.03) | 176.67(-0.3) | 175.54 | 1.6 | | 7 | 68(-3.6) | 25 | [6] | [-30] | [-14] | -21 | -154 | DR | -0.7 | OpenShort | | (8) | -32 | -12 | -31 | -20 | -0.2,34 | 58 | | | | |
| 36 | Feb/14 | 10 | 171.64 | 172.92 | 175.71(0.07) | 177.13(0.01) | 177.2(-0.26) | 175.74 | 1.7 | | 7 | 72(-2.9) | 25 | [7] | [-23] | [-29] | 11 | -133 | DR | -0.8 | OpenShort | | (8) | -28 | -62 | -24 | -20 | 0,61 | 58 | | 37 | Feb/14 | 9 | 171.64 | 172.92 | 175.59(0.08) | 177.12(0.05) | 177.67(-0.08) | 176.77 | 2.1 | | 7 | 75(-0.1) | 35 | [9] | [-1] | [-19] | 47 | -29 | DR | -0.5 | OpenShort? | | (11) | -9 | -45 | -14 | -20 | 0.6,82 | 58 | | 38 | Feb/13 | 15 | 171.61 | 172.41 | 175.45(0.09) | 177.03(0.12) | 177.82(0.03) | 177.51 | 2.5 | | 7 | 75(-1.4) | 50 | [10] | [16] | [-9] | 71 | 38 | CR | -0.2 | HoldShort? | | (11) | 3 | -20 | -8 | -6 | 1.1,93 | 66 | | 39 | Feb/13 | 14 | 171.61 | 172.41 | 175.3(0.2) | 176.82(0.18) | 177.76(0.15) | 177.84 | 2.7 | | 7 | 76(-5.6) | 50 | [21] | [35] | [-3] | 83 | -21 | CR | 0 | OpenShort | | (11) | 16 | -9 | -3 | 5 | 1.4,98 | 66 | | 40 | Feb/13 | 13 | 171.61 | 172.41 | 174.95(0.21) | 176.51(0.17) | 177.5(0.25) | 177.99 | 2.7 | | 7 | 82(-2.9) | 50 | [22] | [45] | [0] | 89 | 24 | UT | 0.3 | HoldLong | | (23) | 27 | -5 | -1 | 20 | 1.6,99 | 66 | | | | |
| 41 | Feb/13 | 12 | 171.61 | 172.41 | 174.59(0.21) | 176.21(0.21) | 177.06(0.27) | 178.08 | 2.8 | | 7 | 85(0.5) | 50 | [22] | [49] | [11] | 95 | 60 | UT | 0.5 | HoldLong | | (24) | 29 | 25 | 3 | 20 | 1.8,100 | 66 | | 42 | Feb/13 | 11 | 171.61 | 172.41 | 174.23(0.2) | 175.84(0.3) | 176.58(0.2) | 177.67 | 2.6 | | 7 | 84(0.7) | 50 | [21] | [47] | [12] | 93 | 51 | UT | 0.6 | HoldLong | | (22) | 21 | 30 | 5 | 8 | 1.7,100 | 66 | | 43 | Feb/13 | 10 | 171.61 | 172.41 | 173.88(0.18) | 175.31(0.26) | 176.23(0.21) | 177.18 | 2.4 | | 7 | 84(1.5) | 50 | [19] | [45] | [14] | 92 | 64 | UT | 0.5 | OpenLong | | (22) | 22 | 35 | 3 | 17 | 1.7,99 | 66 | | 44 | Feb/13 | 9 | 171.61 | 172.41 | 173.56(0.17) | 174.85(0.19) | 175.86(0.21) | 176.59 | 2.1 | | 7 | 82(1.5) | 50 | [18] | [41] | [18] | 87 | 54 | UT | 0.4 | OpenLong? | | (19) | 22 | 47 | -2 | 20 | 1.6,97 | 66 | | 45 | Feb/10 | 15 | 171.43 | 171.58 | 173.26(0.15) | 174.52(0.14) | 175.5(0.08) | 175.81 | 2.1 | | 3 | 81(-10.3) | 50 | [16] | [23] | [4] | 79 | 21 | UT | 0.2 | HoldLong? | | (17) | 9 | 9 | -3 | 20 | 1.3,96 | 67 | | | | |
| 46 | Feb/10 | 14 | 171.43 | 171.58 | 173(0.13) | 174.27(0.13) | 175.36(0.15) | 175.67 | 2 | | 3 | 91(3.3) | 50 | [14] | [29] | [-4] | 83 | 61 | CR | 0.2 | OpenShort | | (17) | 16 | -19 | -0 | 20 | 1.4,98 | 67 | | 47 | Feb/10 | 13 | 171.43 | 171.58 | 172.78(0.16) | 174.05(0.11) | 175.1(0.41) | 175.98 | 2.2 | | 3 | 88(4.6) | 50 | [17] | [56] | [19] | 93 | 134 | UT | 0.5 | OpenLong | | (15) | 43 | 42 | 5 | 20 | 1.8,98 | 67 | | 48 | Feb/10 | 12 | 171.43 | 171.58 | 172.51(0.15) | 173.86(0.04) | 174.38(0.32) | 175.3 | 1.9 | | 3 | 83(2.9) | 50 | [16] | [43] | [19] | 88 | 92 | UT | 0.5 | OpenLong | | (16) | 33 | 30 | 29 | 20 | 1.6,98 | 67 | | 49 | Feb/10 | 11 | 171.43 | 171.58 | 172.26(0.13) | 173.79(0.22) | 173.82(0.16) | 174.81 | 1.6 | | 3 | 80(1.8) | 50 | [14] | [35] | [-2] | 84 | 64 | CR | 0.6 | OpenShort | | (15) | 17 | -17 | 28 | -6 | 1.5,96 | 67 | | 50 | Feb/10 | 10 | 171.43 | 171.58 | 172.03(0.15) | 173.41(0.28) | 173.55(0.27) | 175.09 | 1.8 | | 3 | 78(8.3) | 50 | [16] | [50] | [21] | 78 | 100 | UT | 1 | OpenLong | | (16) | 28 | 45 | 26 | 16 | 1.9,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|