|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $102.9400 One month high (close): $109.8800
MRK Daily Change: 0.08% Daily StdDev 1.16% MRK EMA_5_Trend: 0.08% 10Minute StdDev: $0.7709
Latest Price : $109.16(0.08%) | Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 107.04 | 108.25 | 108.97(0.13) | 109.6(0.04) | 109.84(0.14) | 109.92 | 1.5 | | 9 | 50(-2) | 50 | [11] | [18] | [3] | 68 | -14 | UT | 0.1 | OpenLong | | (11) | 12 | 7 | -4 | 17 | 1,93 | 56 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.6(hourly_sma_10 -0.29%) 108.97(hourly_sma_20 -0.86%) 108.25(daily_ema_10 -1.52%) 107.04(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Feb/22 | 12 | 107.04 | 108.25 | 108.83(0.11) | 109.56(0.04) | 109.69(0.1) | 109.82 | 1.4 | | 9 | 52(-1.5) | 50 | [10] | [15] | [-1] | 69 | -4 | CR | 0.1 | HoldShort | | (10) | 9 | -3 | 0 | 5 | 1,94 | 56 | | 3 | Feb/22 | 11 | 107.04 | 108.25 | 108.71(0.12) | 109.52(0.05) | 109.58(0.1) | 109.86 | 1.5 | | 9 | 54(-0.4) | 50 | [10] | [15] | [-1] | 75 | 6 | CR | 0.3 | HoldShort | | (9) | 9 | -8 | 5 | 10 | 1.1,97 | 56 | | 4 | Feb/22 | 10 | 107.04 | 108.25 | 108.58(0.14) | 109.46(0.08) | 109.47(0.07) | 109.97 | 1.5 | | 9 | 54(-0.5) | 50 | [12] | [14] | [11] | 79 | -5 | UT | 0.5 | HoldLong | | (11) | 6 | 26 | 5 | 15 | 1.3,96 | 56 | | 5 | Feb/22 | 9 | 107.04 | 108.25 | 108.43(0.13) | 109.37(0.1) | 109.39(0.03) | 109.61 | 1.3 | | 9 | 55(-0.6) | 50 | [11] | [12] | [8] | 68 | -25 | UT | 0.2 | OpenLong? | | (10) | 3 | 25 | -2 | -5 | 1.1,90 | 56 | | | | |
| 6 | Feb/21 | 15 | 106.99 | 107.92 | 108.29(0.12) | 109.26(0.08) | 109.36(-0.06) | 109.26 | 1.2 | | 7 | 55(-2.3) | 50 | [10] | [3] | [-0] | 61 | -57 | UT | -0.1 | OpenLong? | | (9) | -5 | 7 | -7 | -17 | 0.9,88 | 54 | | 7 | Feb/21 | 14 | 106.99 | 107.92 | 108.16(0.06) | 109.17(0.1) | 109.43(-0.04) | 109.16 | 1.1 | | 7 | 57(1) | 35 | [5] | [5] | [-9] | 64 | 14 | CR | -0.2 | HoldShort | | (9) | -3 | -17 | -8 | -20 | 0.9,91 | 54 | | 8 | Feb/21 | 13 | 106.99 | 107.92 | 108.1(0.06) | 109.06(0.17) | 109.47(0.03) | 109.39 | 1.3 | | 7 | 56(2.4) | 40 | [5] | [14] | [-4] | 74 | 63 | CR | -0.1 | HoldShort | | (6) | 3 | -6 | -8 | -9 | 1.2,94 | 54 | | 9 | Feb/21 | 12 | 106.99 | 107.92 | 108.03(0.06) | 108.88(0.27) | 109.44(0.08) | 109.47 | 1.3 | | 7 | 54(2.6) | 50 | [5] | [22] | [-3] | 82 | 87 | CR | 0 | OpenShort | | (6) | 7 | -2 | -4 | -20 | 1.4,97 | 54 | | 10 | Feb/21 | 11 | 106.99 | 107.92 | 107.97(0.06) | 108.59(0.24) | 109.35(0.17) | 109.5 | 1.3 | | 7 | 51(3.3) | 50 | [5] | [29] | [-3] | 89 | 121 | CR | 0.2 | OpenShort | | (5) | 15 | -10 | -3 | 13 | 1.6,99 | 54 | | | | |
| 11 | Feb/21 | 10 | 106.99 | 107.92 | 107.91(0.05) | 108.33(0.21) | 109.16(0.25) | 109.64 | 1.4 | | 7 | 48(4.1) | 50 | [4] | [34] | [11] | 98 | 174 | UT | 0.5 | OpenLong | | (5) | 21 | 23 | 2 | 20 | 1.9,100 | 54 | | 12 | Feb/21 | 9 | 106.99 | 107.92 | 107.86(0.04) | 108.1(0.19) | 108.89(0.22) | 109.32 | 1.2 | | 7 | 44(2.8) | 50 | [3] | [30] | [5] | 95 | 156 | UT | 0.5 | OpenLong? | | (3) | 19 | 2 | 8 | 20 | 1.8,100 | 54 | | 13 | Feb/17 | 15 | 107 | 107.44 | 107.82(0.05) | 107.9(0.2) | 108.65(0.3) | 109.29 | 1.1 | | 5 | 41(5.6) | 50 | [4] | [39] | [14] | 98 | 167 | UT | 0.8 | OpenLong? | | (3) | 26 | 22 | 17 | 20 | 1.9,100 | 59 | | 14 | Feb/17 | 14 | 107 | 107.44 | 107.77(0.01) | 107.69(0.19) | 108.32(0.45) | 108.98 | 1 | | 5 | 36(0.4) | 50 | [1] | [49] | [18] | 93 | 220 | UT | 0.9 | HoldLong | | (2) | 38 | 29 | 29 | 20 | 1.7,100 | 59 | | 15 | Feb/17 | 13 | 107 | 107.44 | 107.77(0) | 107.49(0.16) | 107.83(0.3) | 108.58 | 0.8 | | 5 | 35(0.1) | 50 | [0] | [35] | [14] | 71 | 160 | UR | 1.1 | SmallShort | | (-1) | 25 | 17 | 34 | 20 | 1.2,91 | 59 | | | | |
| 16 | Feb/17 | 12 | 107 | 107.44 | 107.76(-0.02) | 107.32(0.15) | 107.51(0.2) | 108.34 | 0.7 | | 5 | 35(-1) | 50 | [-2] | [26] | [17] | 47 | 125 | UR | 1.2 | SmallShort | | (-1) | 17 | 22 | 41 | 20 | 0.8,77 | 59 | | 17 | Feb/17 | 11 | 107 | 107.44 | 107.78(-0.06) | 107.16(0.02) | 107.3(0.13) | 108.04 | 0.5 | | 5 | 36(-3.4) | 35 | [-5] | [14] | [16] | 7 | 118 | UR | 1 | SmallShort | | (-3) | 11 | 24 | 22 | 20 | 0.4,47 | 59 | | 18 | Feb/17 | 10 | 107 | 107.44 | 107.84(-0.06) | 107.14(0.01) | 107.16(0.17) | 107.71 | 0.4 | | 5 | 40(-4.5) | 50 | [-5] | [17] | [35] | -31 | 99 | UR | 0.7 | SmallShort | | (-6) | 14 | 91 | 7 | 20 | -0.2,24 | 59 | | 19 | Feb/17 | 9 | 107 | 107.44 | 107.9(-0.12) | 107.13(-0.21) | 106.98(-0.17) | 106.48 | -0.3 | | 5 | 44(4.2) | -45 | [-10] | [-22] | [-14] | -77 | -47 | DT | -0.6 | OpenShort? | | (-10) | -14 | -37 | -6 | -7 | -1.6,13 | 59 | | 20 | Feb/16 | 15 | 106.99 | 106.8 | 108.03(-0.08) | 107.36(-0.12) | 107.16(0.02) | 106.98 | -0 | | -3 | 40(1.8) | -50 | [-7] | [-4] | [-6] | -60 | -10 | DT | -0.2 | OpenShort? | | (-7) | 2 | -22 | 4 | 3 | -1.3,23 | 54 | | | | |
| 21 | Feb/16 | 14 | 106.99 | 106.8 | 108.12(-0.06) | 107.49(-0.12) | 107.14(0.1) | 107.28 | 0.1 | | -3 | 38(1) | -20 | [-5] | [3] | [3] | -53 | 11 | UR | 0.2 | SmallShort | | (-5) | 9 | -1 | 13 | 8 | -1.1,25 | 54 | | 22 | Feb/16 | 13 | 106.99 | 106.8 | 108.18(-0.06) | 107.62(-0.1) | 107.03(-0.09) | 107.29 | 0.1 | | -3 | 37(1) | -30 | [-5] | [-12] | [4] | -60 | -39 | DP | 0.3 | OpenShort | | (-5) | -8 | 3 | 16 | 5 | -1.2,20 | 54 | | 23 | Feb/16 | 12 | 106.99 | 106.8 | 108.25(-0.06) | 107.73(-0.11) | 107.13(-0.14) | 107.25 | 0.1 | | -3 | 36(1.5) | -25 | [-5] | [-17] | [10] | -71 | -63 | DP | 0.2 | OpenShort | | (-5) | -12 | 20 | 22 | -11 | -1.4,14 | 54 | | 24 | Feb/16 | 11 | 106.99 | 106.8 | 108.32(-0.07) | 107.85(-0.17) | 107.28(-0.25) | 106.97 | -0 | | -3 | 35(3.5) | -40 | [-6] | [-29] | [1] | -92 | -112 | DP | -0.4 | OpenShort | | (-6) | -21 | 6 | 5 | -17 | -1.9,6 | 54 | | 25 | Feb/16 | 10 | 106.99 | 106.8 | 108.4(-0.08) | 108.03(-0.17) | 107.55(-0.28) | 106.9 | -0 | | -3 | 31(6.1) | -50 | [-7] | [-32] | [1] | -108 | -129 | BT | -1 | OpenLong | | (-6) | -24 | 14 | -3 | -20 | -2.4,2 | 54 | | | | |
| 26 | Feb/16 | 9 | 106.99 | 106.8 | 108.49(-0.07) | 108.21(-0.18) | 107.85(-0.33) | 106.71 | -0.1 | | -3 | 25(8.7) | -50 | [-6] | [-36] | [-36] | -138 | -174 | DT | -2.3 | HoldShort? | | (-7) | -28 | -80 | -25 | -20 | -3.5,0 | 54 | | 27 | Feb/15 | 15 | 107.15 | 106.53 | 108.57(-0.02) | 108.4(-0.14) | 108.21(-0.13) | 107.81 | 0.3 | | -3 | 16(2.3) | -45 | [-2] | [-17] | [-8] | -106 | -84 | DT | -1.2 | HoldShort? | | (-2) | -11 | -15 | -14 | -13 | -2.3,2 | 52 | | 28 | Feb/15 | 14 | 107.15 | 106.53 | 108.59(-0.01) | 108.55(-0.11) | 108.35(-0.06) | 108.01 | 0.4 | | -3 | 14(0.4) | -40 | [-1] | [-10] | [-12] | -98 | -55 | DT | -1.2 | HoldShort | | (-1) | -5 | -24 | -21 | -6 | -2,2 | 52 | | 29 | Feb/15 | 13 | 107.15 | 106.53 | 108.6(0.02) | 108.67(-0.04) | 108.42(-0.08) | 108.35 | 0.6 | | -3 | 14(-1.6) | -20 | [2] | [-8] | [-2] | -64 | -63 | DR | -0.3 | OpenShort | | (1) | -7 | 5 | -13 | -14 | -0.9,9 | 52 | | 30 | Feb/15 | 12 | 107.15 | 106.53 | 108.58(0.02) | 108.71(-0.04) | 108.51(-0.06) | 108.29 | 0.6 | | -3 | 15(-1.2) | -35 | [2] | [-6] | [-12] | -64 | -68 | DR | -0.7 | OpenShort | | (2) | -5 | -23 | -16 | -18 | -0.9,9 | 52 | | | | |
| 31 | Feb/15 | 11 | 107.15 | 106.53 | 108.56(0.06) | 108.75(0.01) | 108.57(-0.02) | 108.61 | 0.7 | | -3 | 16(-4.5) | 10 | [5] | [0] | [-0] | -34 | -70 | RG | 0.1 | Wait | | (2) | -2 | 12 | -19 | -10 | 0.1,14 | 52 | | 32 | Feb/15 | 10 | 107.15 | 106.53 | 108.5(0.07) | 108.74(-0.03) | 108.59(-0.16) | 108.45 | 0.6 | | -3 | 21(-5.9) | -0 | [6] | [-13] | [-3] | -26 | -119 | DR | -0.3 | OpenShort | | (5) | -14 | 2 | -17 | -17 | -0.1,27 | 52 | | 33 | Feb/15 | 9 | 107.15 | 106.53 | 108.42(0.07) | 108.77(-0.02) | 108.76(-0.14) | 108.42 | 0.6 | | -3 | 27(-4.9) | -15 | [6] | [-11] | [-14] | -15 | -114 | DR | -0.6 | OpenShort? | | (6) | -12 | -28 | -23 | -13 | 0,35 | 52 | | 34 | Feb/14 | 12 | 107.19 | 106.44 | 108.34(0.08) | 108.79(0.02) | 108.76(0) | 108.81 | 0.8 | | -4 | 32(-1.3) | 10 | [7] | [3] | [2] | 22 | -46 | RG | -0.2 | Wait | | (7) | 0 | 19 | -22 | -3 | 0.7,54 | 49 | | 35 | Feb/14 | 11 | 107.19 | 106.44 | 108.25(0.06) | 108.77(-0.01) | 108.91(-0.02) | 108.55 | 0.6 | | -4 | 33(-1) | -10 | [5] | [-0] | [-9] | 25 | -40 | DR | -0.5 | OpenShort | | (6) | -2 | -12 | -22 | -11 | 0.4,65 | 49 | | | | |
| 36 | Feb/14 | 10 | 107.19 | 106.44 | 108.19(0.06) | 108.78(0.03) | 108.93(0.03) | 108.71 | 0.7 | | -4 | 34(-0.6) | -30 | [5] | [6] | [-16] | 54 | -7 | CR | -0.3 | HoldShort | | (5) | 3 | -39 | -9 | -12 | 0.7,86 | 49 | | 37 | Feb/14 | 9 | 107.19 | 106.44 | 108.12(0.08) | 108.75(0.1) | 108.9(0.12) | 109.26 | 1 | | -4 | 35(1.8) | 20 | [7] | [17] | [3] | 88 | 57 | UT | 0.5 | OpenLong? | | (7) | 10 | 2 | 4 | 14 | 1.5,100 | 49 | | 38 | Feb/13 | 15 | 107.25 | 106.26 | 108.03(0.11) | 108.64(0.1) | 108.77(0.11) | 109.23 | 0.9 | | -5 | 33(1.3) | 35 | [9] | [18] | [13] | 92 | 20 | UT | 0.7 | OpenLong? | | (6) | 9 | 32 | 5 | 16 | 1.7,99 | 51 | | 39 | Feb/13 | 14 | 107.25 | 106.26 | 107.91(0.1) | 108.53(0.08) | 108.65(0.03) | 108.78 | 0.7 | | -5 | 31(-1.2) | 20 | [8] | [10] | [3] | 80 | -19 | UT | 0.2 | HoldLong | | (7) | 3 | 9 | -1 | 3 | 1.3,97 | 51 | | 40 | Feb/13 | 13 | 107.25 | 106.26 | 107.8(0.08) | 108.44(0.06) | 108.65(0) | 108.65 | 0.6 | | -5 | 33(-0.4) | 5 | [7] | [6] | [1] | 76 | -5 | RG | 0 | Wait | | (8) | 0 | 6 | -5 | -4 | 1.2,96 | 51 | | | | |
| 41 | Feb/13 | 12 | 107.25 | 106.26 | 107.71(0.06) | 108.37(0.11) | 108.62(0.03) | 108.56 | 0.6 | | -5 | 33(1.1) | -10 | [5] | [10] | [-3] | 76 | 24 | CR | -0.1 | OpenShort | | (6) | 3 | -5 | -5 | -9 | 1.2,96 | 51 | | 42 | Feb/13 | 11 | 107.25 | 106.26 | 107.65(0.09) | 108.25(0.16) | 108.59(0.07) | 108.62 | 0.6 | | -5 | 32(0.6) | 10 | [8] | [16] | [-3] | 83 | 13 | CR | 0 | OpenShort | | (6) | 6 | -5 | -5 | -9 | 1.4,98 | 51 | | 43 | Feb/13 | 10 | 107.25 | 106.26 | 107.55(0.09) | 108.08(0.17) | 108.51(0.09) | 108.69 | 0.7 | | -5 | 31(0.8) | 10 | [8] | [18] | [2] | 92 | 38 | RG | 0.3 | Wait | | (7) | 8 | 7 | -1 | 2 | 1.7,99 | 51 | | 44 | Feb/13 | 9 | 107.25 | 106.26 | 107.45(0.12) | 107.9(0.16) | 108.41(0.13) | 108.59 | 0.6 | | -5 | 31(-0.7) | 40 | [10] | [22] | [1] | 92 | 16 | UT | 0.3 | HoldLong? | | (8) | 11 | -2 | -0 | 16 | 1.7,99 | 51 | | 45 | Feb/10 | 15 | 107.35 | 105.88 | 107.32(0.14) | 107.73(0.12) | 108.27(0.14) | 108.62 | 0.5 | | -8 | 31(2.2) | 20 | [12] | [21] | [8] | 98 | 7 | UT | 0.5 | OpenLong? | | (10) | 12 | 14 | 3 | 20 | 1.9,100 | 44 | | | | |
| 46 | Feb/10 | 14 | 107.35 | 105.88 | 107.17(0.13) | 107.6(0.1) | 108.12(0.19) | 108.42 | 0.4 | | -8 | 29(-1.3) | 35 | [10] | [22] | [7] | 95 | 39 | UT | 0.4 | HoldLong | | (10) | 15 | 13 | 4 | 20 | 1.8,100 | 44 | | 47 | Feb/10 | 13 | 107.35 | 105.88 | 107.03(0.16) | 107.49(0.07) | 107.91(0.24) | 108.24 | 0.4 | | -8 | 30(-3.5) | 35 | [12] | [26] | [6] | 93 | 12 | UT | 0.5 | HoldLong | | (10) | 19 | 7 | 6 | 20 | 1.7,100 | 44 | | 48 | Feb/10 | 12 | 107.35 | 105.88 | 106.86(0.16) | 107.42(0.11) | 107.65(0.24) | 108.14 | 0.3 | | -8 | 34(-3.1) | 35 | [12] | [27] | [12] | 90 | 22 | UT | 0.6 | HoldLong | | (13) | 19 | 16 | 30 | 20 | 1.6,100 | 44 | | 49 | Feb/10 | 11 | 107.35 | 105.88 | 106.69(0.15) | 107.3(0.12) | 107.39(0.19) | 107.92 | 0.2 | | -8 | 37(-2.5) | 35 | [12] | [24] | [6] | 82 | 20 | UT | 0.6 | HoldLong | | (13) | 15 | -1 | 27 | 17 | 1.4,97 | 44 | | 50 | Feb/10 | 10 | 107.35 | 105.88 | 106.53(0.16) | 107.17(0.13) | 107.19(0.14) | 107.93 | 0.2 | | -8 | 39(0) | 35 | [12] | [20] | [21] | 76 | 8 | UT | 0.8 | HoldLong | | (13) | 11 | 43 | 25 | 20 | 1.5,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|